Singapore markets open in 5 hours 51 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.13 +54.45 (+1.04%) Dow
39,836.22 +278.11 (+0.70%) Nasdaq
16,731.78 +220.60 (+1.34%) Bitcoin USD
65,382.07 +4,007.68 (+6.53%) CMC Crypto 200
1,379.02 +111.07 (+8.75%)
Eagle Materials Inc. (EXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240517C00260000 | 2024-05-15 2:36PM EDT | 2024-05-17 | 15.76 | 14.30 | 16.40 | +4.18 | +36.10% | 2 | 98 | 54.37% |
| EXP240621C00260000 | 2024-05-15 2:38PM EDT | 2024-06-21 | 20.40 | 19.00 | 20.40 | +6.03 | +41.96% | 2 | 16 | 34.33% |
| EXP240719C00260000 | 2024-05-01 1:26PM EDT | 2024-07-19 | 10.50 | 22.30 | 23.40 | 0.00 | - | 2 | 112 | 33.33% |
| EXP241018C00260000 | 2024-05-08 11:20AM EDT | 2024-10-18 | 28.40 | 31.40 | 32.80 | 0.00 | - | 7 | 37 | 35.72% |
| EXP241115C00260000 | 2024-05-02 11:52AM EDT | 2024-11-15 | 22.97 | 34.30 | 35.70 | 0.00 | - | 7 | 37 | 36.85% |
| EXP250117C00260000 | 2024-04-24 11:42AM EDT | 2025-01-17 | 25.40 | 38.10 | 39.50 | 0.00 | - | 1 | 4 | 36.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240517P00260000 | 2024-05-13 12:38PM EDT | 2024-05-17 | 0.95 | 0.05 | 0.55 | 0.00 | - | 7 | 18 | 46.92% |
| EXP240621P00260000 | 2024-05-15 9:31AM EDT | 2024-06-21 | 5.00 | 3.80 | 4.30 | -1.40 | -21.88% | 1 | 5 | 28.77% |
| EXP240719P00260000 | 2024-04-26 1:23PM EDT | 2024-07-19 | 14.80 | 5.80 | 6.30 | 0.00 | - | 1 | 56 | 26.90% |
| EXP241018P00260000 | 2024-03-13 12:09PM EDT | 2024-10-18 | 22.50 | 19.30 | 22.20 | 0.00 | - | 1 | 10 | 41.40% |
| EXP241115P00260000 | 2024-04-22 3:05PM EDT | 2024-11-15 | 26.03 | 12.70 | 14.20 | 0.00 | - | 2 | 11 | 27.23% |
| EXP250117P00260000 | 2024-04-15 3:16PM EDT | 2025-01-17 | 26.38 | 15.50 | 16.30 | 0.00 | - | 25 | 111 | 26.01% |
© 2024 Yahoo. All rights reserved.