Singapore markets open in 5 hours 57 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.77 +53.09 (+1.01%) Dow
39,834.05 +275.94 (+0.70%) Nasdaq
16,725.30 +214.12 (+1.30%) Bitcoin USD
65,772.76 +4,417.46 (+7.20%) CMC Crypto 200
1,380.30 +112.35 (+8.85%)
Eagle Materials Inc. (EXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240517C00250000 | 2024-05-09 1:42PM EDT | 2024-05-17 | 19.25 | 24.30 | 27.10 | 0.00 | - | 2 | 17 | 85.89% |
| EXP240621C00250000 | 2024-05-08 12:18PM EDT | 2024-06-21 | 20.80 | 27.80 | 29.00 | 0.00 | - | 1 | 15 | 39.30% |
| EXP240719C00250000 | 2024-05-08 11:20AM EDT | 2024-07-19 | 26.35 | 30.10 | 31.30 | 0.00 | - | 1 | 27 | 36.30% |
| EXP241018C00250000 | 2024-04-26 2:03PM EDT | 2024-10-18 | 27.10 | 38.30 | 39.90 | 0.00 | - | 2 | 12 | 37.67% |
| EXP241115C00250000 | 2024-04-03 10:39AM EDT | 2024-11-15 | 36.82 | 34.10 | 35.50 | 0.00 | - | 1 | 4 | 28.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240517P00250000 | 2024-05-07 1:52PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.40 | 0.00 | - | 1 | 55 | 57.72% |
| EXP240621P00250000 | 2024-05-15 11:54AM EDT | 2024-06-21 | 2.14 | 2.00 | 2.30 | -1.86 | -46.50% | 2 | 16 | 30.27% |
| EXP240719P00250000 | 2024-05-09 2:22PM EDT | 2024-07-19 | 5.60 | 3.30 | 3.70 | 0.00 | - | 1 | 102 | 27.60% |
| EXP241018P00250000 | 2024-03-14 11:37AM EDT | 2024-10-18 | 19.70 | 14.00 | 17.10 | 0.00 | - | 2 | 3 | 40.47% |
| EXP241115P00250000 | 2024-04-22 3:28PM EDT | 2024-11-15 | 21.10 | 9.70 | 10.70 | 0.00 | - | 44 | 49 | 27.87% |
| EXP250117P00250000 | 2024-04-30 1:47PM EDT | 2025-01-17 | 21.05 | 12.10 | 12.80 | 0.00 | - | 25 | 31 | 26.78% |
© 2024 Yahoo. All rights reserved.