Singapore markets open in 5 hours 3 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,310.17 +63.49 (+1.21%) Dow
39,923.98 +365.87 (+0.92%) Nasdaq
16,744.08 +232.90 (+1.41%) Bitcoin USD
66,102.49 +4,520.23 (+7.34%) CMC Crypto 200
1,391.38 +123.44 (+9.74%)
Eagle Materials Inc. (EXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240517C00240000 | 2024-05-08 2:34PM EDT | 2024-05-17 | 25.10 | 32.80 | 36.00 | 0.00 | - | 2 | 3 | 122.00% |
| EXP240719C00240000 | 2024-05-03 10:43AM EDT | 2024-07-19 | 28.80 | 37.60 | 39.50 | 0.00 | - | 1 | 56 | 39.06% |
| EXP241018C00240000 | 2024-05-06 11:59AM EDT | 2024-10-18 | 40.00 | 44.40 | 46.50 | 0.00 | - | 1 | 3 | 38.31% |
| EXP241115C00240000 | 2024-02-16 4:53PM EDT | 2024-11-15 | 33.32 | 31.80 | 34.60 | 0.00 | - | 2 | 5 | 9.34% |
| EXP250117C00240000 | 2024-03-14 1:08PM EDT | 2025-01-17 | 37.30 | 37.20 | 41.10 | 0.00 | - | 2 | 2 | 22.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240517P00240000 | 2024-05-15 9:30AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.55 | -0.10 | -66.67% | 1 | 174 | 83.59% |
| EXP240621P00240000 | 2024-05-15 11:02AM EDT | 2024-06-21 | 1.35 | 1.05 | 1.35 | -0.70 | -34.15% | 2 | 9 | 32.98% |
| EXP240719P00240000 | 2024-05-09 2:22PM EDT | 2024-07-19 | 3.50 | 2.00 | 2.35 | 0.00 | - | 1 | 84 | 29.53% |
| EXP241018P00240000 | 2024-04-24 2:32PM EDT | 2024-10-18 | 12.50 | 6.00 | 6.70 | 0.00 | - | 1 | 3 | 28.63% |
| EXP241115P00240000 | 2024-03-08 10:39AM EDT | 2024-11-15 | 13.00 | 10.60 | 11.70 | 0.00 | - | 2 | 2 | 34.75% |
| EXP250117P00240000 | 2024-04-30 1:47PM EDT | 2025-01-17 | 16.77 | 9.60 | 10.30 | 0.00 | - | 25 | 58 | 28.06% |
© 2024 Yahoo. All rights reserved.