Singapore markets open in 6 hours 53 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,304.06 -17.35 (-0.33%) Dow
39,699.10 -173.89 (-0.44%) Nasdaq
16,772.16 -60.47 (-0.36%) Bitcoin USD
69,689.80 -187.72 (-0.27%) CMC Crypto 200
1,515.46 -10.96 (-0.72%)
Eagle Materials Inc. (EXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240621C00230000 | 2024-05-21 10:27AM EDT | 2024-06-21 | 10.70 | 12.00 | 14.00 | 0.00 | - | 2 | 1 | 35.91% |
| EXP240719C00230000 | 2024-05-21 10:02AM EDT | 2024-07-19 | 14.40 | 14.90 | 15.80 | 0.00 | - | 4 | 14 | 31.04% |
| EXP250117C00230000 | 2024-05-06 12:46PM EDT | 2025-01-17 | 53.00 | 29.90 | 30.90 | 0.00 | - | 1 | 1 | 35.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240621P00230000 | 2024-05-22 11:04AM EDT | 2024-06-21 | 3.80 | 3.40 | 3.80 | +1.00 | +35.71% | 9 | 93 | 25.53% |
| EXP240719P00230000 | 2024-05-22 1:36PM EDT | 2024-07-19 | 5.60 | 5.30 | 5.90 | -1.20 | -17.65% | 11 | 76 | 24.52% |
| EXP241018P00230000 | 2024-05-21 2:57PM EDT | 2024-10-18 | 10.16 | 11.00 | 11.70 | 0.00 | - | 10 | 20 | 25.43% |
| EXP241115P00230000 | 2024-03-18 1:14PM EDT | 2024-11-15 | 11.93 | 11.10 | 14.60 | 0.00 | - | 52 | 68 | 27.89% |
| EXP250117P00230000 | 2024-05-16 3:12PM EDT | 2025-01-17 | 10.00 | 14.90 | 15.60 | 0.00 | - | 1 | 7 | 25.32% |
© 2024 Yahoo. All rights reserved.