Singapore markets open in 6 hours 41 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.34 +55.66 (+1.06%) Dow
39,844.30 +286.19 (+0.72%) Nasdaq
16,732.41 +221.23 (+1.34%) Bitcoin USD
65,203.28 +3,806.56 (+6.20%) CMC Crypto 200
1,374.05 +106.11 (+8.37%)
Eagle Materials Inc. (EXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240517C00220000 | 2024-04-19 12:41PM EDT | 2024-05-17 | 22.26 | 54.10 | 58.00 | 0.00 | - | 2 | 2 | 134.67% |
| EXP240719C00220000 | 2024-02-09 12:32PM EDT | 2024-07-19 | 35.85 | 44.10 | 47.60 | 0.00 | - | 4 | 11 | 0.00% |
| EXP241115C00220000 | 2024-05-03 3:55PM EDT | 2024-11-15 | 53.20 | 64.50 | 66.40 | 0.00 | - | 1 | 4 | 44.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240517P00220000 | 2024-04-12 10:50AM EDT | 2024-05-17 | 1.37 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 150.00% |
| EXP240621P00220000 | 2024-04-24 12:57PM EDT | 2024-06-21 | 2.30 | 0.20 | 0.50 | 0.00 | - | - | 2 | 39.77% |
| EXP240719P00220000 | 2024-05-13 3:45PM EDT | 2024-07-19 | 1.21 | 0.75 | 1.90 | 0.00 | - | 20 | 48 | 40.58% |
| EXP241018P00220000 | 2024-05-15 11:10AM EDT | 2024-10-18 | 3.00 | 2.45 | 3.30 | -3.72 | -55.36% | 1 | 1 | 30.83% |
| EXP241115P00220000 | 2024-04-18 10:17AM EDT | 2024-11-15 | 9.10 | 3.70 | 4.40 | 0.00 | - | 3 | 14 | 31.19% |
| EXP250117P00220000 | 2024-05-07 3:45PM EDT | 2025-01-17 | 6.80 | 5.20 | 5.80 | 0.00 | - | 1 | 15 | 29.72% |
© 2024 Yahoo. All rights reserved.