Singapore markets open in 6 hours 37 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.75 +54.07 (+1.03%) Dow
39,826.62 +268.51 (+0.68%) Nasdaq
16,727.27 +216.09 (+1.31%) Bitcoin USD
65,308.32 +3,946.52 (+6.43%) CMC Crypto 200
1,373.32 +105.37 (+8.31%)
Eagle Materials Inc. (EXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.60 | 0.00 | - | 10 | 10 |
| 22.26 | 0.00 | - | 2 | 2 | 220.00 | 1.37 | 0.00 | - | 1 | 1 |
| 13.50 | 0.00 | - | 1 | 1 | 230.00 | 0.80 | 0.00 | - | 2 | 156 |
| 25.10 | 0.00 | - | 2 | 3 | 240.00 | 0.05 | -0.10 | -66.67% | 1 | 174 |
| 19.25 | 0.00 | - | 2 | 17 | 250.00 | 0.55 | 0.00 | - | 1 | 55 |
| 14.00 | +2.42 | +20.90% | 1 | 98 | 260.00 | 0.95 | 0.00 | - | 7 | 18 |
| 4.85 | +2.35 | +94.00% | 2 | 57 | 270.00 | 1.30 | -1.90 | -59.38% | 2 | 53 |
| 1.00 | +0.72 | +257.14% | 8 | 37 | 280.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 6 | 290.00 | - | - | - | - | - |
| 0.39 | +0.34 | +680.00% | 1 | 13 | 300.00 | - | - | - | - | - |
| 0.37 | -0.90 | -70.87% | 1 | 1 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 475 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.