Singapore markets closed
Straits Times Index
3,327.94 -2.15 (-0.06%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,782.01 -293.70 (-0.43%) CMC Crypto 200
1,460.06 -24.64 (-1.66%)
Eagle Materials Inc. (EXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP250117C00180000 | 2024-03-25 11:49AM EDT | 180.00 | 97.27 | 80.60 | 83.50 | 0.00 | - | 10 | 0 | 80.46% |
| EXP250117C00190000 | 2024-04-23 11:08AM EDT | 190.00 | 73.41 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EXP250117C00200000 | 2024-03-25 11:49AM EDT | 200.00 | 80.27 | 65.00 | 66.50 | 0.00 | - | 10 | 1 | 70.46% |
| EXP250117C00220000 | 2024-05-28 9:35AM EDT | 220.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXP250117C00230000 | 2024-05-24 9:59AM EDT | 230.00 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXP250117C00240000 | 2024-05-22 2:36PM EDT | 240.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| EXP250117C00250000 | 2024-05-22 11:39AM EDT | 250.00 | 19.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| EXP250117C00260000 | 2024-05-17 11:08AM EDT | 260.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EXP250117C00270000 | 2024-05-28 9:56AM EDT | 270.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EXP250117C00280000 | 2024-05-24 10:20AM EDT | 280.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| EXP250117C00290000 | 2024-05-20 3:33PM EDT | 290.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| EXP250117C00300000 | 2024-05-21 9:45AM EDT | 300.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EXP250117C00310000 | 2024-05-15 11:48AM EDT | 310.00 | 16.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EXP250117C00320000 | 2024-05-17 1:37PM EDT | 320.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EXP250117C00330000 | 2024-05-08 3:00PM EDT | 330.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EXP250117C00370000 | 2024-05-09 12:03PM EDT | 370.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EXP250117C00400000 | 2024-04-10 2:28PM EDT | 400.00 | 1.55 | 1.70 | 2.25 | 0.00 | - | 2 | 2 | 41.94% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP250117P00165000 | 2024-05-21 11:37AM EDT | 165.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EXP250117P00180000 | 2024-05-24 11:02AM EDT | 180.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXP250117P00190000 | 2024-04-10 12:08PM EDT | 190.00 | 3.90 | 2.50 | 3.00 | 0.00 | - | 1 | 1 | 23.80% |
| EXP250117P00200000 | 2024-05-02 2:54PM EDT | 200.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| EXP250117P00220000 | 2024-05-21 10:18AM EDT | 220.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EXP250117P00230000 | 2024-05-16 3:12PM EDT | 230.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| EXP250117P00240000 | 2024-05-28 10:57AM EDT | 240.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXP250117P00250000 | 2024-05-20 3:59PM EDT | 250.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EXP250117P00260000 | 2024-05-20 12:18PM EDT | 260.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EXP250117P00270000 | 2024-03-27 1:02PM EDT | 270.00 | 24.40 | 28.10 | 29.40 | 0.00 | - | 5 | 5 | 0.00% |
| EXP250117P00280000 | 2024-03-27 1:47PM EDT | 280.00 | 29.90 | 34.00 | 35.80 | 0.00 | - | 26 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.