Singapore markets open in 1 hour 15 minutes
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
69,273.19 +846.48 (+1.24%) CMC Crypto 200
1,494.52 +10.32 (+0.70%)
Endeavour Silver Corp. (EXK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 177 | 2,112 | 2024-06-21 | 1.25 | -0.20 | -13.79% | 8 | 92 |
| 0.11 | +0.01 | +10.00% | 4 | 2,117 | 2024-07-19 | 1.34 | 0.00 | - | 50 | 53 |
| 0.20 | +0.05 | +33.33% | 62 | 10,457 | 2024-08-16 | 1.20 | 0.00 | - | 1 | 119 |
| 0.40 | -0.02 | -4.76% | 69 | 14,512 | 2024-11-15 | 1.60 | +0.15 | +10.34% | 2 | 474 |
© 2024 Yahoo. All rights reserved.