Singapore markets open in 2 hours 59 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,572.67 -244.18 (-0.38%) CMC Crypto 200
1,364.74 +52.11 (+3.97%)
Endeavour Silver Corp. (EXK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | 21 | 21 | 0.50 | - | - | - | - | - |
| 1.75 | 0.00 | - | 5 | 24 | 1.00 | - | - | - | - | - |
| 1.35 | +0.16 | +13.45% | 2 | 458 | 1.50 | 0.05 | 0.00 | - | 10 | 100 |
| 0.65 | 0.00 | - | 1 | 1,473 | 2.00 | 0.02 | 0.00 | - | 1 | 895 |
| 0.40 | +0.15 | +60.00% | 359 | 15,271 | 2.50 | 0.05 | 0.00 | - | 402 | 3,310 |
| 0.01 | 0.00 | - | 3 | 12,645 | 5.00 | 2.20 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | 1 | 74 | 7.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.