Singapore markets close in 4 hours 55 minutes
Straits Times Index
3,284.33 -3.42 (-0.10%) Nikkei
37,924.61 +296.13 (+0.79%) Hang Seng
17,603.21 +318.67 (+1.84%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,362.30 +71.68 (+0.11%) CMC Crypto 200
1,390.28 +7.71 (+0.56%)
Endeavour Silver Corp. (EXK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK240517C00000500 | 2024-02-22 10:30AM EDT | 0.50 | 1.00 | 1.50 | 2.35 | 0.00 | - | 21 | 21 | 537.50% |
| EXK240517C00001000 | 2024-03-28 9:30AM EDT | 1.00 | 1.35 | 1.70 | 1.85 | 0.00 | - | 20 | 24 | 325.00% |
| EXK240517C00001500 | 2024-04-15 10:58AM EDT | 1.50 | 1.25 | 1.15 | 1.50 | 0.00 | - | 4 | 468 | 184.38% |
| EXK240517C00002000 | 2024-04-25 3:55PM EDT | 2.00 | 0.79 | 0.75 | 0.80 | +0.09 | +12.86% | 4 | 1,495 | 81.25% |
| EXK240517C00002500 | 2024-04-25 3:45PM EDT | 2.50 | 0.36 | 0.30 | 0.40 | +0.06 | +20.00% | 382 | 15,610 | 64.06% |
| EXK240517C00005000 | 2024-04-16 11:25AM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 12,648 | 142.19% |
| EXK240517C00007500 | 2024-04-25 1:39PM EDT | 7.50 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 1 | 74 | 210.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK240517P00001500 | 2024-03-19 11:03AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 100 | 168.75% |
| EXK240517P00002000 | 2024-04-15 3:20PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 894 | 101.56% |
| EXK240517P00002500 | 2024-04-25 12:33PM EDT | 2.50 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 2 | 2,394 | 71.88% |
| EXK240517P00005000 | 2024-04-03 12:10PM EDT | 5.00 | 2.20 | 2.10 | 2.30 | 0.00 | - | 8 | 0 | 192.19% |
© 2024 Yahoo. All rights reserved.