Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,457.02 -12.28 (-0.22%) Dow
38,975.67 -136.49 (-0.35%) Nasdaq
17,703.44 -14.21 (-0.08%) Bitcoin USD
61,663.39 +618.50 (+1.01%) CMC Crypto 200
1,274.46 -9.32 (-0.73%)
(EXK)
. Currency in USD
Add to watchlist
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK241115C00001000 | 2024-06-21 3:25PM EDT | 1.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 234 | 0.00% |
| EXK241115C00001500 | 2024-06-21 12:45PM EDT | 1.50 | 2.05 | 0.00 | 0.00 | -0.30 | -12.77% | 7 | 855 | 0.00% |
| EXK241115C00002000 | 2024-06-07 12:54PM EDT | 2.00 | 1.58 | 0.00 | 0.00 | -0.17 | -9.71% | 1 | 388 | 0.00% |
| EXK241115C00002500 | 2024-06-25 1:00PM EDT | 2.50 | 1.21 | 0.00 | 0.00 | -0.19 | -13.57% | 105 | 3,230 | 0.00% |
| EXK241115C00005000 | 2024-06-25 3:57PM EDT | 5.00 | 0.35 | 0.00 | 0.00 | -0.01 | -2.78% | 146 | 16,277 | 12.50% |
| EXK241115C00007500 | 2024-06-25 3:54PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | -0.05 | -33.33% | 71 | 3,580 | 25.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK241115P00001500 | 2024-03-22 1:23PM EDT | 1.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 107.03% |
| EXK241115P00002000 | 2024-06-05 2:30PM EDT | 2.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 357 | 25.00% |
| EXK241115P00002500 | 2024-06-14 2:00PM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,535 | 12.50% |
| EXK241115P00005000 | 2024-06-21 2:38PM EDT | 5.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 674 | 0.00% |
| EXK241115P00007500 | 2024-06-25 11:55AM EDT | 7.50 | 4.00 | 0.00 | 0.00 | +0.50 | +14.29% | 2 | 50 | 0.00% |
© 2024 Yahoo. All rights reserved.