Singapore markets close in 1 hour 49 minutes
Straits Times Index
3,319.07 +2.51 (+0.08%) Nikkei
38,900.02 +253.91 (+0.66%) Hang Seng
18,850.12 +241.18 (+1.30%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,400.20 -715.87 (-1.04%) CMC Crypto 200
1,486.73 +2.54 (+0.17%)
Endeavour Silver Corp. (EXK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK240816C00000500 | 2024-05-10 1:35PM EDT | 0.50 | 2.85 | 3.00 | 4.00 | 0.00 | - | 1 | 12 | 503.13% |
| EXK240816C00001000 | 2024-05-17 11:18AM EDT | 1.00 | 2.80 | 2.30 | 2.95 | 0.00 | - | 155 | 378 | 281.25% |
| EXK240816C00001500 | 2024-05-22 2:59PM EDT | 1.50 | 2.30 | 2.15 | 2.40 | 0.00 | - | 3 | 989 | 106.25% |
| EXK240816C00002000 | 2024-05-24 3:28PM EDT | 2.00 | 1.80 | 1.65 | 1.95 | +0.11 | +6.51% | 28 | 2,003 | 92.19% |
| EXK240816C00002500 | 2024-05-24 11:43AM EDT | 2.50 | 1.35 | 1.25 | 1.35 | +0.11 | +8.87% | 5 | 4,432 | 64.84% |
| EXK240816C00005000 | 2024-05-24 2:29PM EDT | 5.00 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 62 | 10,457 | 73.63% |
| EXK240816C00007500 | 2024-05-23 1:58PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 316 | 89.84% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK240816P00001500 | 2024-05-10 9:51AM EDT | 1.50 | 0.75 | 0.00 | 0.50 | 0.00 | - | 90 | 156 | 225.00% |
| EXK240816P00002000 | 2024-05-15 12:59PM EDT | 2.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 41 | 682 | 167.19% |
| EXK240816P00002500 | 2024-05-22 2:20PM EDT | 2.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 794 | 77.34% |
| EXK240816P00005000 | 2024-05-20 1:48PM EDT | 5.00 | 1.20 | 1.25 | 1.80 | 0.00 | - | 1 | 119 | 91.41% |
| EXK240816P00007500 | 2024-05-15 1:05PM EDT | 7.50 | 4.00 | 3.50 | 4.00 | 0.00 | - | 7 | 7 | 68.75% |
© 2024 Yahoo. All rights reserved.