Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,460.75 -8.55 (-0.16%) Dow
38,939.87 -172.29 (-0.44%) Nasdaq
17,737.62 +19.97 (+0.11%) Bitcoin USD
61,695.92 +458.61 (+0.75%) CMC Crypto 200
1,275.45 -8.33 (-0.65%)
Endeavour Silver Corp. (EXK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK240719C00002500 | 2024-06-25 12:29PM EDT | 2.50 | 1.05 | 0.90 | 1.05 | -0.10 | -8.70% | 27 | 300 | 117.19% |
| EXK240719C00005000 | 2024-06-24 11:26AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 800 | 4,579 | 50.00% |
| EXK240719C00007500 | 2024-05-30 10:39AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK240719P00002500 | 2024-05-31 11:56AM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| EXK240719P00005000 | 2024-06-21 3:45PM EDT | 5.00 | 1.35 | 1.50 | 1.60 | 0.00 | - | 1 | 112 | 100.78% |
© 2024 Yahoo. All rights reserved.