Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,074.30 +1,338.34 (+2.40%) CMC Crypto 200
1,184.92 -23.77 (-1.97%)
Manning & Napier Pro-Blend Max Term S (EXHAX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
06 Jul 2023 - 06 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | - |
| 03 Jul 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | - |
| 02 Jul 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | - |
| 01 Jul 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 28 Jun 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | - |
| 27 Jun 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | - |
| 26 Jun 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
| 25 Jun 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | - |
| 24 Jun 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | - |
| 21 Jun 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - |
| 20 Jun 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 18 Jun 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| 17 Jun 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - |
| 14 Jun 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| 13 Jun 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| 12 Jun 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | - |
| 11 Jun 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | - |
| 10 Jun 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | - |
| 07 Jun 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | - |
| 06 Jun 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | - |
| 05 Jun 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | - |
| 04 Jun 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | - |
| 03 Jun 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | - |
| 31 May 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | - |
| 30 May 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | - |
| 29 May 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | - |
| 28 May 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | - |
| 24 May 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - |
| 23 May 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | - |
| 22 May 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | - |
| 21 May 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | - |
| 20 May 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | - |
| 17 May 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | - |
| 16 May 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | - |
| 15 May 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | - |
| 14 May 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | - |
| 13 May 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - |
| 10 May 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | - |
| 09 May 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | - |
| 08 May 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | - |
| 07 May 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | - |
| 06 May 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | - |
| 03 May 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | - |
| 02 May 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
| 01 May 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | - |
| 30 Apr 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | - |
| 29 Apr 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | - |
| 26 Apr 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | - |
| 25 Apr 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | - |
| 24 Apr 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | - |
| 23 Apr 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | - |
| 22 Apr 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - |
| 19 Apr 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | - |
| 18 Apr 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | - |
| 17 Apr 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | - |
| 16 Apr 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | - |
| 15 Apr 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | - |
| 12 Apr 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | - |
| 11 Apr 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | - |
| 10 Apr 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | - |
| 09 Apr 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | - |
| 08 Apr 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | - |
| 05 Apr 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | - |
| 04 Apr 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | - |
| 03 Apr 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | - |
| 02 Apr 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | - |
| 01 Apr 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | - |
| 28 Mar 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | - |
| 27 Mar 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | - |
| 26 Mar 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | - |
| 25 Mar 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - |
| 22 Mar 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | - |
| 21 Mar 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | - |
| 20 Mar 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | - |
| 19 Mar 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | - |
| 18 Mar 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | - |
| 15 Mar 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | - |
| 14 Mar 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | - |
| 13 Mar 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | - |
| 12 Mar 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | - |
| 11 Mar 2024 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | - |
| 08 Mar 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | - |
| 07 Mar 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - |
| 06 Mar 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | - |
| 05 Mar 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | - |
| 04 Mar 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | - |
| 01 Mar 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | - |
| 29 Feb 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | - |
| 28 Feb 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - |
| 27 Feb 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | - |
| 26 Feb 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | - |
| 23 Feb 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | - |
| 22 Feb 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | - |
| 21 Feb 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | - |
| 20 Feb 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | - |
| 16 Feb 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | - |
| 15 Feb 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | - |
| 14 Feb 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | - |
| 13 Feb 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | - |
| 12 Feb 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.