Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,484.48 -1,818.62 (-3.12%) CMC Crypto 200
1,173.44 -35.25 (-2.92%)
Expensify, Inc. (EXFY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXFY240719C00002500 | 2024-07-05 12:33PM EDT | 2.50 | 0.10 | 0.00 | 0.55 | +0.05 | +100.00% | 235 | 555 | 439.06% |
| EXFY240719C00005000 | 2024-05-06 12:21PM EDT | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 22 | 560 | 484.38% |
| EXFY240719C00007500 | 2024-01-08 10:30AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 100.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXFY240719P00002500 | 2024-07-01 3:26PM EDT | 2.50 | 0.90 | 0.95 | 1.20 | 0.00 | - | 4 | 213 | 215.63% |
| EXFY240719P00005000 | 2024-06-17 2:20PM EDT | 5.00 | 3.60 | 3.30 | 3.70 | 0.00 | - | 1 | 1 | 531.25% |
© 2024 Yahoo. All rights reserved.