Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,916.39 -1,988.14 (-3.16%) CMC Crypto 200
1,261.26 -96.75 (-7.13%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240719C00043000 | 2024-05-01 2:54PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.05 | 0.00 | - | 5 | 32 | 17.19% |
| EXC250117C00043000 | 2024-05-07 3:52PM EDT | 2025-01-17 | 0.75 | 0.70 | 0.80 | 0.00 | - | 5 | 1,363 | 19.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240719P00043000 | 2023-12-12 10:53AM EDT | 2024-07-19 | 4.20 | 6.50 | 7.40 | 0.00 | - | 7 | 8 | 52.17% |
| EXC250117P00043000 | 2024-05-02 2:47PM EDT | 2025-01-17 | 5.68 | 5.40 | 7.00 | 0.00 | - | 1 | 153 | 28.10% |
© 2024 Yahoo. All rights reserved.