Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,440.57 +59.22 (+0.71%) Bitcoin USD
61,183.77 -837.90 (-1.35%) CMC Crypto 200
1,268.85 -89.16 (-6.58%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:42.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517C00042000 | 2024-03-26 9:30AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
| EXC240621C00042000 | 2024-04-25 10:41AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.40 | 0.00 | - | 1 | 297 | 32.18% |
| EXC240719C00042000 | 2024-04-25 2:29PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.10 | 0.00 | - | 3 | 54 | 16.65% |
| EXC241018C00042000 | 2024-05-08 3:03PM EDT | 2024-10-18 | 0.45 | 0.45 | 0.70 | 0.00 | - | 5 | 127 | 20.66% |
| EXC250620C00042000 | 2024-04-25 9:33AM EDT | 2025-06-20 | 2.10 | 1.70 | 1.90 | 0.00 | - | 1 | 514 | 21.57% |
| EXC260116C00042000 | 2024-04-16 9:42AM EDT | 2026-01-16 | 2.05 | 0.00 | 2.80 | 0.00 | - | 5 | 244 | 22.29% |
| EXC260618C00042000 | 2024-04-24 11:45AM EDT | 2026-06-18 | 3.00 | 2.90 | 3.30 | 0.00 | - | - | 5 | 22.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621P00042000 | 2024-04-23 10:39AM EDT | 2024-06-21 | 4.50 | 4.10 | 4.30 | 0.00 | - | 14 | 89 | 21.68% |
| EXC240719P00042000 | 2023-12-07 10:35AM EDT | 2024-07-19 | 3.70 | 5.90 | 6.20 | 0.00 | - | 2 | 2 | 50.98% |
| EXC241018P00042000 | 2024-05-07 11:47AM EDT | 2024-10-18 | 5.00 | 4.20 | 4.40 | 0.00 | - | 12 | 33 | 13.38% |
| EXC250620P00042000 | 2024-05-02 9:51AM EDT | 2025-06-20 | 5.40 | 5.00 | 5.70 | 0.00 | - | 8 | 69 | 18.93% |
| EXC260116P00042000 | 2024-03-04 10:53AM EDT | 2026-01-16 | 7.50 | 6.30 | 6.60 | 0.00 | - | 3 | 22 | 20.25% |
© 2024 Yahoo. All rights reserved.