Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,976.32 -1,192.46 (-1.83%) CMC Crypto 200
1,330.21 -34.92 (-2.56%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517C00040000 | 2024-05-03 10:26AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EXC240621C00040000 | 2024-05-06 12:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| EXC240719C00040000 | 2024-05-06 12:00PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EXC241018C00040000 | 2024-05-06 11:25AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EXC250117C00040000 | 2024-05-06 9:55AM EDT | 2025-01-17 | 1.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| EXC250620C00040000 | 2024-05-02 10:54AM EDT | 2025-06-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EXC260116C00040000 | 2024-05-03 3:50PM EDT | 2026-01-16 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EXC260618C00040000 | 2024-04-24 12:01PM EDT | 2026-06-18 | 3.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517P00040000 | 2024-05-03 10:19AM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXC240621P00040000 | 2024-05-01 11:07AM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXC240719P00040000 | 2024-04-05 9:49AM EDT | 2024-07-19 | 3.70 | 1.90 | 3.10 | 0.00 | - | 105 | 230 | 22.75% |
| EXC241018P00040000 | 2024-05-06 11:18AM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EXC250117P00040000 | 2024-05-02 2:47PM EDT | 2025-01-17 | 3.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXC250620P00040000 | 2024-05-02 10:00AM EDT | 2025-06-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXC260116P00040000 | 2024-05-06 10:28AM EDT | 2026-01-16 | 5.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.