Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,903.38 -1,988.50 (-3.16%) CMC Crypto 200
1,260.01 -98.00 (-7.22%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517C00039000 | 2024-05-09 2:08PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | 0.00 | - | 5 | 380 | 24.22% |
| EXC240621C00039000 | 2024-05-10 3:54PM EDT | 2024-06-21 | 0.39 | 0.30 | 0.40 | -0.02 | -4.88% | 169 | 4,099 | 17.63% |
| EXC240719C00039000 | 2024-05-10 3:43PM EDT | 2024-07-19 | 0.65 | 0.55 | 0.65 | -0.10 | -13.33% | 28 | 289 | 17.92% |
| EXC241018C00039000 | 2024-05-10 3:20PM EDT | 2024-10-18 | 1.41 | 1.35 | 1.45 | -0.12 | -7.84% | 8 | 4,433 | 20.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517P00039000 | 2024-05-10 3:35PM EDT | 2024-05-17 | 1.50 | 1.30 | 1.75 | +0.32 | +27.12% | 2 | 34 | 44.34% |
| EXC240621P00039000 | 2024-05-08 12:09PM EDT | 2024-06-21 | 1.75 | 1.45 | 1.55 | 0.00 | - | 10 | 17 | 13.33% |
| EXC240719P00039000 | 2024-05-09 3:09PM EDT | 2024-07-19 | 1.57 | 1.55 | 1.70 | 0.00 | - | 19 | 99 | 13.14% |
| EXC241018P00039000 | 2024-04-22 9:42AM EDT | 2024-10-18 | 2.90 | 2.20 | 2.35 | 0.00 | - | 2 | 4 | 15.75% |
© 2024 Yahoo. All rights reserved.