Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,786.94 -2,014.73 (-3.21%) CMC Crypto 200
1,261.30 -96.71 (-7.12%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517C00038000 | 2024-05-10 3:41PM EDT | 2024-05-17 | 0.18 | 0.15 | 0.20 | -0.12 | -40.00% | 296 | 2,582 | 16.21% |
| EXC240621C00038000 | 2024-05-10 3:37PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.80 | -0.11 | -12.79% | 17 | 353 | 18.65% |
| EXC240719C00038000 | 2024-05-10 1:55PM EDT | 2024-07-19 | 1.05 | 1.05 | 1.15 | -0.20 | -16.00% | 11 | 612 | 19.80% |
| EXC241018C00038000 | 2024-05-10 1:19PM EDT | 2024-10-18 | 1.90 | 1.85 | 2.00 | +0.02 | +1.06% | 1 | 35 | 21.56% |
| EXC250117C00038000 | 2024-05-10 1:50PM EDT | 2025-01-17 | 2.59 | 2.55 | 2.70 | -0.21 | -7.50% | 7 | 826 | 22.85% |
| EXC260116C00038000 | 2024-05-09 11:54AM EDT | 2026-01-16 | 4.60 | 4.20 | 4.50 | 0.00 | - | 1 | 68 | 23.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517P00038000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.55 | -0.14 | -21.87% | 59 | 272 | 17.29% |
| EXC240621P00038000 | 2024-05-10 12:57PM EDT | 2024-06-21 | 0.85 | 0.85 | 0.95 | +0.05 | +6.25% | 209 | 199 | 15.14% |
| EXC240719P00038000 | 2024-05-10 2:18PM EDT | 2024-07-19 | 1.05 | 1.00 | 1.10 | +0.05 | +5.00% | 41 | 264 | 14.01% |
| EXC241018P00038000 | 2024-05-10 1:29PM EDT | 2024-10-18 | 1.80 | 1.70 | 1.85 | -0.40 | -18.18% | 1 | 86 | 16.77% |
| EXC250117P00038000 | 2024-05-03 3:13PM EDT | 2025-01-17 | 2.70 | 2.30 | 2.40 | 0.00 | - | 34 | 802 | 17.82% |
| EXC260116P00038000 | 2024-04-25 10:31AM EDT | 2026-01-16 | 4.30 | 3.60 | 3.90 | 0.00 | - | 30 | 83 | 19.10% |
© 2024 Yahoo. All rights reserved.