Singapore markets close in 5 hours 58 minutes
Straits Times Index
3,253.60 -10.93 (-0.33%) Nikkei
38,392.10 +189.73 (+0.50%) Hang Seng
18,413.66 +99.80 (+0.54%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,637.12 -1,132.28 (-1.80%) CMC Crypto 200
1,313.57 +18.89 (+1.46%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC250117C00028000 | 2024-04-26 3:25PM EDT | 2025-01-17 | 9.91 | 8.50 | 11.30 | 0.00 | - | 1 | 56 | 45.36% |
| EXC250620C00028000 | 2024-04-30 10:38AM EDT | 2025-06-20 | 10.04 | 8.00 | 11.30 | 0.00 | - | 1 | 13 | 35.78% |
| EXC260116C00028000 | 2024-04-05 9:44AM EDT | 2026-01-16 | 9.80 | 10.20 | 12.00 | 0.00 | - | 8 | 33 | 34.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240719P00028000 | 2024-01-18 1:36PM EDT | 2024-07-19 | 0.44 | 0.25 | 0.35 | 0.00 | - | 2 | 3 | 50.39% |
| EXC250117P00028000 | 2024-05-03 2:05PM EDT | 2025-01-17 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 156 | 26.81% |
| EXC250620P00028000 | 2024-04-01 10:15AM EDT | 2025-06-20 | 0.75 | 0.65 | 0.75 | 0.00 | - | 65 | 66 | 27.71% |
| EXC260116P00028000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 1.22 | 0.90 | 1.15 | 0.00 | - | 2 | 30 | 26.28% |
| EXC260618P00028000 | 2024-04-23 2:20PM EDT | 2026-06-18 | 1.35 | 1.10 | 1.55 | 0.00 | - | 10 | 11 | 26.56% |
© 2024 Yahoo. All rights reserved.