Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,781.03 -2,025.45 (-3.22%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621C00025000 | 2024-05-09 2:34PM EDT | 2024-06-21 | 13.00 | 12.00 | 14.80 | 0.00 | - | 4 | 0 | 107.81% |
| EXC240719C00025000 | 2024-05-01 2:48PM EDT | 2024-07-19 | 13.10 | 12.50 | 15.50 | 0.00 | - | 4 | 0 | 102.54% |
| EXC250117C00025000 | 2024-01-22 12:57PM EDT | 2025-01-17 | 10.21 | 11.30 | 11.70 | 0.00 | - | 3 | 17 | 0.00% |
| EXC260116C00025000 | 2024-03-04 4:06PM EDT | 2026-01-16 | 11.85 | 10.60 | 13.60 | 0.00 | - | 1 | 0 | 30.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621P00025000 | 2024-04-19 3:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 49 | 87.79% |
| EXC240719P00025000 | 2024-03-11 10:33AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 30 | 46 | 52.15% |
| EXC250117P00025000 | 2024-02-28 11:54AM EDT | 2025-01-17 | 0.35 | 0.05 | 0.40 | 0.00 | - | 178 | 403 | 37.11% |
| EXC250620P00025000 | 2024-02-07 4:22PM EDT | 2025-06-20 | 0.85 | 0.45 | 0.60 | 0.00 | - | - | 5 | 32.69% |
| EXC260116P00025000 | 2024-04-23 10:05AM EDT | 2026-01-16 | 0.70 | 0.50 | 0.70 | 0.00 | - | 2 | 98 | 27.78% |
| EXC260618P00025000 | 2024-04-18 12:44PM EDT | 2026-06-18 | 1.18 | 0.60 | 0.95 | 0.00 | - | 2 | 3 | 27.44% |
© 2024 Yahoo. All rights reserved.