Singapore markets close in 7 hours 46 minutes
Straits Times Index
3,314.05 0.00 (0.00%) Nikkei
39,222.78 +153.10 (+0.39%) Hang Seng
19,636.22 +82.61 (+0.42%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,082.45 +4,744.75 (+7.15%) CMC Crypto 200
1,515.14 +160.72 (+11.86%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC250117C00023000 | 2024-04-25 11:11AM EDT | 2025-01-17 | 14.60 | 14.80 | 17.80 | 0.00 | - | 1 | 1 | 55.44% |
| EXC260116C00023000 | 2024-02-21 4:35PM EDT | 2026-01-16 | 13.41 | 13.00 | 16.10 | 0.00 | - | 1 | 0 | 32.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC250117P00023000 | 2024-03-14 1:10PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.75 | 0.00 | - | 10 | 305 | 53.61% |
| EXC250620P00023000 | 2024-05-13 9:30AM EDT | 2025-06-20 | 1.23 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 61.38% |
| EXC260116P00023000 | 2024-03-18 10:02AM EDT | 2026-01-16 | 0.60 | 0.55 | 0.70 | 0.00 | - | 12 | 437 | 33.20% |
| EXC260618P00023000 | 2024-03-28 12:39PM EDT | 2026-06-18 | 0.68 | 0.30 | 0.90 | 0.00 | - | 13 | 15 | 32.01% |
© 2024 Yahoo. All rights reserved.