Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,692.00 -254.93 (-0.65%) Hang Seng
19,251.03 +30.41 (+0.16%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,190.70 -767.24 (-1.08%) CMC Crypto 200
1,524.70 +36.15 (+2.43%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621C00050000 | 2024-04-30 10:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 19 | 38 | 67.68% |
| EXC240719C00050000 | 2023-12-13 10:56AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 36.72% |
| EXC250117C00050000 | 2024-05-13 9:35AM EDT | 2025-01-17 | 0.20 | 0.05 | 0.20 | -0.15 | -42.86% | 2 | 798 | 20.90% |
| EXC250620C00050000 | 2024-05-16 10:17AM EDT | 2025-06-20 | 0.36 | 0.00 | 5.00 | 0.00 | - | 2 | 8 | 53.65% |
| EXC260116C00050000 | 2024-05-09 1:09PM EDT | 2026-01-16 | 0.65 | 0.60 | 1.05 | 0.00 | - | 1 | 63 | 20.98% |
| EXC260618C00050000 | 2024-04-12 9:30AM EDT | 2026-06-18 | 1.25 | 0.55 | 1.15 | 0.00 | - | 1 | 6 | 19.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC250117P00050000 | 2023-11-09 1:04PM EDT | 2025-01-17 | 10.50 | 8.80 | 13.10 | 0.00 | - | 1 | 3 | 39.31% |
© 2024 Yahoo. All rights reserved.