Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,758.23 +1,273.50 (+1.86%) CMC Crypto 200
1,513.55 +25.01 (+1.68%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:47.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621C00047000 | 2024-05-10 10:14AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 134 | 56.25% |
| EXC240719C00047000 | 2024-05-01 2:30PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 51.07% |
| EXC250117C00047000 | 2024-05-13 10:03AM EDT | 2025-01-17 | 0.25 | 0.15 | 0.30 | 0.00 | - | 2 | 2,715 | 19.24% |
| EXC250620C00047000 | 2024-04-22 12:50PM EDT | 2025-06-20 | 0.73 | 0.00 | 5.00 | 0.00 | - | 22 | 53 | 49.52% |
| EXC260116C00047000 | 2024-05-01 2:30PM EDT | 2026-01-16 | 1.83 | 1.10 | 2.15 | 0.00 | - | 2 | 7 | 24.89% |
| EXC260618C00047000 | 2024-05-13 10:49AM EDT | 2026-06-18 | 1.55 | 1.40 | 2.00 | 0.00 | - | 1 | 4 | 21.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621P00047000 | 2024-02-13 2:06PM EDT | 2024-06-21 | 13.10 | 9.90 | 12.20 | 0.00 | - | 1 | 1 | 113.87% |
| EXC250117P00047000 | 2024-03-27 12:32PM EDT | 2025-01-17 | 9.91 | 9.30 | 11.90 | 0.00 | - | 1 | 1 | 48.76% |
| EXC260116P00047000 | 2024-04-30 12:57PM EDT | 2026-01-16 | 9.75 | 8.70 | 10.30 | 0.00 | - | 1 | 48 | 21.88% |
© 2024 Yahoo. All rights reserved.