Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,304.93 -3.20 (-0.06%) Dow
39,841.52 +34.75 (+0.09%) Nasdaq
16,741.10 -53.78 (-0.32%) Bitcoin USD
71,219.49 +4,320.08 (+6.46%) CMC Crypto 200
1,534.37 +45.83 (+3.08%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621C00045000 | 2024-03-22 9:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 240 | 58.64% |
| EXC240719C00045000 | 2024-01-30 11:37AM EDT | 2024-07-19 | 0.14 | 0.00 | 1.30 | 0.00 | - | 4 | 3 | 54.00% |
| EXC241018C00045000 | 2024-05-03 10:09AM EDT | 2024-10-18 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 19 | 17.77% |
| EXC250117C00045000 | 2024-05-15 3:42PM EDT | 2025-01-17 | 0.57 | 0.40 | 0.55 | 0.00 | - | 21 | 815 | 19.04% |
| EXC250620C00045000 | 2024-05-15 10:15AM EDT | 2025-06-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 3.13% |
| EXC260116C00045000 | 2024-05-20 10:41AM EDT | 2026-01-16 | 1.70 | 1.60 | 2.20 | 0.00 | - | 3 | 146 | 22.08% |
| EXC260618C00045000 | 2024-04-29 2:45PM EDT | 2026-06-18 | 2.13 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 32.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621P00045000 | 2023-12-14 3:30PM EDT | 2024-06-21 | 6.80 | 7.00 | 10.80 | 0.00 | - | 1 | 0 | 103.47% |
| EXC240719P00045000 | 2023-12-07 10:35AM EDT | 2024-07-19 | 5.90 | 7.00 | 10.40 | 0.00 | - | 1 | 0 | 72.12% |
| EXC250117P00045000 | 2023-05-25 12:40PM EDT | 2025-01-17 | 7.50 | 5.90 | 7.30 | 0.00 | - | 10 | 47 | 23.05% |
| EXC250620P00045000 | 2024-05-01 9:49AM EDT | 2025-06-20 | 8.10 | 6.00 | 8.00 | 0.00 | - | 26 | 27 | 23.29% |
| EXC260116P00045000 | 2024-05-06 10:59AM EDT | 2026-01-16 | 8.20 | 7.00 | 8.70 | 0.00 | - | 5 | 40 | 22.72% |
| EXC260618P00045000 | 2024-05-09 9:30AM EDT | 2026-06-18 | 7.60 | 6.70 | 9.70 | 0.00 | - | 10 | 10 | 25.04% |
© 2024 Yahoo. All rights reserved.