Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,719.35 -227.58 (-0.58%) Hang Seng
19,284.63 +64.01 (+0.33%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,958.23 -1,330.45 (-1.87%) CMC Crypto 200
1,521.99 +33.45 (+2.25%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240719C00043000 | 2024-05-20 3:57PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 78 | 22.51% |
| EXC250117C00043000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 1.05 | 0.80 | 0.90 | 0.00 | - | 1 | 1,471 | 19.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240719P00043000 | 2023-12-12 10:53AM EDT | 2024-07-19 | 4.20 | 6.50 | 7.40 | 0.00 | - | 7 | 8 | 66.77% |
| EXC250117P00043000 | 2024-05-02 2:47PM EDT | 2025-01-17 | 5.68 | 4.30 | 6.40 | 0.00 | - | 1 | 153 | 28.42% |
© 2024 Yahoo. All rights reserved.