Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,309.02 +0.89 (+0.02%) Dow
39,852.69 +45.92 (+0.12%) Nasdaq
16,773.35 -21.52 (-0.13%) Bitcoin USD
70,576.77 +3,712.02 (+5.55%) CMC Crypto 200
1,534.29 +45.75 (+3.07%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:42.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621C00042000 | 2024-05-15 1:46PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | -0.03 | -27.27% | 10 | 296 | 24.76% |
| EXC240719C00042000 | 2024-05-15 9:31AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 54 | 16.60% |
| EXC241018C00042000 | 2024-05-21 10:07AM EDT | 2024-10-18 | 0.70 | 0.60 | 0.75 | +0.12 | +20.69% | 11 | 162 | 19.04% |
| EXC250620C00042000 | 2024-05-17 11:59AM EDT | 2025-06-20 | 2.08 | 1.95 | 2.25 | 0.00 | - | 1 | 525 | 21.85% |
| EXC260116C00042000 | 2024-04-16 9:42AM EDT | 2026-01-16 | 2.05 | 2.85 | 3.20 | 0.00 | - | 5 | 244 | 22.52% |
| EXC260618C00042000 | 2024-04-24 11:45AM EDT | 2026-06-18 | 3.00 | 1.50 | 3.80 | 0.00 | - | - | 5 | 22.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621P00042000 | 2024-05-15 3:14PM EDT | 2024-06-21 | 3.00 | 2.95 | 3.40 | 0.00 | - | 7 | 23 | 21.58% |
| EXC240719P00042000 | 2023-12-07 10:35AM EDT | 2024-07-19 | 3.70 | 5.90 | 6.20 | 0.00 | - | 2 | 2 | 64.75% |
| EXC241018P00042000 | 2024-05-15 9:41AM EDT | 2024-10-18 | 3.50 | 2.60 | 4.30 | 0.00 | - | 69 | 126 | 22.27% |
| EXC250620P00042000 | 2024-05-02 9:51AM EDT | 2025-06-20 | 5.40 | 4.40 | 4.80 | 0.00 | - | 8 | 69 | 17.16% |
| EXC260116P00042000 | 2024-03-04 10:53AM EDT | 2026-01-16 | 7.50 | 6.30 | 6.60 | 0.00 | - | 3 | 22 | 23.18% |
© 2024 Yahoo. All rights reserved.