Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,667.07 -279.86 (-0.72%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,115.27 -967.18 (-1.36%) CMC Crypto 200
1,523.86 +35.32 (+2.37%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621C00041000 | 2024-05-20 11:17AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | 0.00 | - | 4 | 89 | 17.09% |
| EXC240719C00041000 | 2024-05-20 10:20AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 10 | 5,241 | 16.60% |
| EXC241018C00041000 | 2024-05-16 3:16PM EDT | 2024-10-18 | 0.97 | 0.80 | 1.90 | 0.00 | - | 10 | 78 | 29.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240719P00041000 | 2024-04-11 9:43AM EDT | 2024-07-19 | 4.20 | 3.00 | 3.50 | 0.00 | - | 88 | 239 | 31.76% |
| EXC241018P00041000 | 2024-05-09 9:45AM EDT | 2024-10-18 | 3.60 | 2.80 | 3.40 | 0.00 | - | 43 | 76 | 18.80% |
© 2024 Yahoo. All rights reserved.