Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,128.47 +4,029.81 (+6.01%) CMC Crypto 200
1,543.48 +54.94 (+3.69%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621C00040000 | 2024-05-20 2:44PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 148 | 2,309 | 3.13% |
| EXC240719C00040000 | 2024-05-20 10:04AM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 488 | 3.13% |
| EXC241018C00040000 | 2024-05-20 1:11PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 38 | 211 | 1.56% |
| EXC250117C00040000 | 2024-05-20 2:50PM EDT | 2025-01-17 | 1.96 | 0.00 | 0.00 | 0.00 | - | 100 | 2,723 | 1.56% |
| EXC250620C00040000 | 2024-05-20 1:36PM EDT | 2025-06-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 364 | 0.78% |
| EXC260116C00040000 | 2024-05-16 12:59PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 236 | 0.78% |
| EXC260618C00040000 | 2024-04-24 12:01PM EDT | 2026-06-18 | 3.79 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621P00040000 | 2024-05-16 9:50AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| EXC240719P00040000 | 2024-05-16 3:07PM EDT | 2024-07-19 | 1.62 | 0.00 | 0.00 | 0.00 | - | 21 | 248 | 0.00% |
| EXC241018P00040000 | 2024-05-16 1:03PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| EXC250117P00040000 | 2024-05-20 10:58AM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 65 | 1,548 | 0.00% |
| EXC250620P00040000 | 2024-05-02 10:00AM EDT | 2025-06-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| EXC260116P00040000 | 2024-05-06 10:28AM EDT | 2026-01-16 | 5.03 | 0.00 | 0.00 | 0.00 | - | 3 | 100 | 0.00% |
© 2024 Yahoo. All rights reserved.