Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,918.33 +2,385.99 (+3.53%) CMC Crypto 200
1,517.12 +28.57 (+1.92%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:39.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621C00039000 | 2024-05-21 11:33AM EDT | 2024-06-21 | 0.50 | 0.45 | 0.50 | 0.00 | - | 264 | 4,332 | 17.09% |
| EXC240719C00039000 | 2024-05-20 3:12PM EDT | 2024-07-19 | 0.81 | 0.70 | 0.80 | 0.00 | - | 19 | 1,893 | 17.46% |
| EXC241018C00039000 | 2024-05-21 11:47AM EDT | 2024-10-18 | 1.65 | 1.60 | 1.65 | -0.05 | -2.94% | 12 | 4,440 | 19.70% |
| EXC250117C00039000 | 2024-05-20 3:23PM EDT | 2025-01-17 | 2.45 | 2.30 | 2.45 | 0.00 | - | 40 | 40 | 22.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621P00039000 | 2024-05-17 12:02PM EDT | 2024-06-21 | 1.00 | 0.95 | 1.05 | +0.14 | +16.28% | 1 | 240 | 14.89% |
| EXC240719P00039000 | 2024-05-20 3:46PM EDT | 2024-07-19 | 1.11 | 1.10 | 1.20 | 0.00 | - | 10 | 139 | 13.40% |
| EXC241018P00039000 | 2024-05-20 3:48PM EDT | 2024-10-18 | 1.80 | 1.85 | 1.95 | 0.00 | - | 1 | 9 | 16.21% |
© 2024 Yahoo. All rights reserved.