Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,745.04 -201.89 (-0.52%) Hang Seng
19,357.60 +136.98 (+0.71%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,287.96 -717.87 (-1.01%) CMC Crypto 200
1,528.25 +39.71 (+2.67%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621C00038000 | 2024-05-21 3:01PM EDT | 2024-06-21 | 1.00 | 1.05 | 1.15 | -0.08 | -7.41% | 18 | 356 | 19.43% |
| EXC240719C00038000 | 2024-05-21 2:15PM EDT | 2024-07-19 | 1.25 | 1.35 | 1.50 | -0.24 | -16.11% | 11 | 633 | 19.92% |
| EXC241018C00038000 | 2024-05-20 11:33AM EDT | 2024-10-18 | 2.33 | 2.25 | 2.35 | 0.00 | - | 1 | 48 | 21.27% |
| EXC250117C00038000 | 2024-05-20 1:36PM EDT | 2025-01-17 | 3.02 | 2.90 | 3.10 | 0.00 | - | 59 | 879 | 22.85% |
| EXC260116C00038000 | 2024-05-21 3:11PM EDT | 2026-01-16 | 4.69 | 3.60 | 4.90 | +0.09 | +1.96% | 1 | 68 | 23.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621P00038000 | 2024-05-21 2:43PM EDT | 2024-06-21 | 0.50 | 0.35 | 0.45 | +0.10 | +25.00% | 87 | 3,825 | 15.24% |
| EXC240719P00038000 | 2024-05-21 2:15PM EDT | 2024-07-19 | 0.60 | 0.55 | 0.60 | -0.03 | -4.76% | 10 | 377 | 13.60% |
| EXC241018P00038000 | 2024-05-20 3:32PM EDT | 2024-10-18 | 1.35 | 1.25 | 1.40 | 0.00 | - | 3 | 87 | 16.85% |
| EXC250117P00038000 | 2024-05-21 2:39PM EDT | 2025-01-17 | 1.95 | 1.80 | 1.95 | +0.04 | +2.09% | 1 | 767 | 17.76% |
| EXC260116P00038000 | 2024-05-15 12:41PM EDT | 2026-01-16 | 3.40 | 3.20 | 6.00 | +0.10 | +3.03% | 5 | 83 | 32.08% |
© 2024 Yahoo. All rights reserved.