Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,232.15 +4,234.41 (+6.32%) CMC Crypto 200
1,539.00 +50.45 (+3.39%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621C00037000 | 2024-05-20 3:19PM EDT | 2024-06-21 | 1.82 | 0.00 | 0.00 | 0.00 | - | 21 | 3,419 | 0.00% |
| EXC240719C00037000 | 2024-05-20 1:11PM EDT | 2024-07-19 | 2.16 | 0.00 | 0.00 | 0.00 | - | 17 | 528 | 0.00% |
| EXC241018C00037000 | 2024-05-15 10:37AM EDT | 2024-10-18 | 3.24 | 0.00 | 0.00 | 0.00 | - | 2 | 160 | 0.00% |
| EXC250620C00037000 | 2024-05-07 12:46PM EDT | 2025-06-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 36 | 256 | 0.00% |
| EXC260618C00037000 | 2024-04-19 10:55AM EDT | 2026-06-18 | 5.40 | 3.50 | 8.50 | 0.00 | - | 2 | 2 | 36.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621P00037000 | 2024-05-20 10:58AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 74 | 591 | 3.13% |
| EXC240719P00037000 | 2024-05-20 10:58AM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 65 | 512 | 3.13% |
| EXC241018P00037000 | 2024-05-20 2:06PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 66 | 90 | 1.56% |
| EXC250620P00037000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 9 | 40 | 0.78% |
© 2024 Yahoo. All rights reserved.