Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,527.55 -265.55 (-0.38%) CMC Crypto 200
1,506.83 +18.29 (+1.23%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621C00036000 | 2024-05-03 10:49AM EDT | 2024-06-21 | 1.55 | 2.15 | 3.50 | 0.00 | - | 2 | 3 | 45.31% |
| EXC240719C00036000 | 2024-05-20 10:48AM EDT | 2024-07-19 | 2.95 | 2.80 | 3.10 | 0.00 | - | 1 | 135 | 25.20% |
| EXC241018C00036000 | 2024-05-21 9:45AM EDT | 2024-10-18 | 3.60 | 3.50 | 3.70 | -0.10 | -2.70% | 31 | 6 | 23.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621P00036000 | 2024-05-14 3:49PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 7 | 303 | 20.51% |
| EXC240719P00036000 | 2024-05-15 10:02AM EDT | 2024-07-19 | 0.22 | 0.10 | 0.20 | 0.00 | - | 1 | 380 | 16.41% |
| EXC241018P00036000 | 2024-05-21 2:39PM EDT | 2024-10-18 | 0.75 | 0.70 | 0.80 | -0.10 | -11.76% | 1 | 92 | 18.68% |
© 2024 Yahoo. All rights reserved.