Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,591.41 +498.38 (+0.72%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240719C00034000 | 2024-04-10 10:27AM EDT | 2024-07-19 | 3.60 | 4.00 | 4.30 | 0.00 | - | 4 | 42 | 0.00% |
| EXC241018C00034000 | 2024-05-21 10:07AM EDT | 2024-10-18 | 5.46 | 4.50 | 5.40 | +1.06 | +24.09% | 4 | 79 | 27.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621P00034000 | 2024-05-13 1:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 34.57% |
| EXC240719P00034000 | 2024-04-23 3:56PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.15 | 0.00 | - | 1 | 112 | 23.34% |
| EXC241018P00034000 | 2024-05-10 10:31AM EDT | 2024-10-18 | 0.50 | 0.30 | 0.40 | 0.00 | - | 1 | 14 | 19.83% |
© 2024 Yahoo. All rights reserved.