Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,312.00 +3.87 (+0.07%) Dow
39,845.19 +38.42 (+0.10%) Nasdaq
16,788.47 -6.40 (-0.04%) Bitcoin USD
70,315.19 +3,428.95 (+5.13%) CMC Crypto 200
1,536.53 +47.99 (+3.22%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621C00033000 | 2024-05-21 10:07AM EDT | 2024-06-21 | 6.13 | 5.30 | 6.10 | +1.11 | +22.11% | 4 | 11 | 56.84% |
| EXC240719C00033000 | 2024-04-19 11:27AM EDT | 2024-07-19 | 4.52 | 5.30 | 6.10 | 0.00 | - | 3 | 14 | 41.50% |
| EXC241018C00033000 | 2024-04-19 11:05AM EDT | 2024-10-18 | 5.00 | 4.70 | 7.80 | 0.00 | - | 3 | 78 | 49.49% |
| EXC250117C00033000 | 2024-05-09 12:18PM EDT | 2025-01-17 | 6.10 | 6.50 | 7.90 | 0.00 | - | 1 | 152 | 40.06% |
| EXC260116C00033000 | 2024-04-15 9:48AM EDT | 2026-01-16 | 6.50 | 7.30 | 8.20 | 0.00 | - | 14 | 26 | 27.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621P00033000 | 2024-05-14 3:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1,339 | 62.74% |
| EXC240719P00033000 | 2024-05-15 10:02AM EDT | 2024-07-19 | 0.07 | 0.05 | 0.55 | 0.00 | - | 1 | 288 | 40.67% |
| EXC241018P00033000 | 2024-04-19 2:51PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| EXC250117P00033000 | 2024-05-20 2:32PM EDT | 2025-01-17 | 0.60 | 0.50 | 0.60 | 0.00 | - | 10 | 1,732 | 20.92% |
| EXC260116P00033000 | 2024-05-20 11:04AM EDT | 2026-01-16 | 1.75 | 1.70 | 2.80 | -0.05 | -2.78% | 5 | 381 | 27.92% |
| EXC260618P00033000 | 2024-05-07 1:12PM EDT | 2026-06-18 | 2.55 | 1.00 | 4.80 | 0.00 | - | - | 10 | 35.61% |
© 2024 Yahoo. All rights reserved.