Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,312.62 +4.49 (+0.08%) Dow
39,865.67 +58.90 (+0.15%) Nasdaq
16,792.66 -2.22 (-0.01%) Bitcoin USD
70,184.26 +3,115.58 (+4.65%) CMC Crypto 200
1,526.85 +38.31 (+2.57%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240719C00032000 | 2024-01-19 11:10AM EDT | 2024-07-19 | 4.20 | 3.70 | 3.90 | 0.00 | - | 1 | 51 | 0.00% |
| EXC241018C00032000 | 2024-02-23 10:39AM EDT | 2024-10-18 | 5.00 | 5.50 | 6.80 | 0.00 | - | 29 | 29 | 25.44% |
| EXC250620C00032000 | 2024-05-16 9:55AM EDT | 2025-06-20 | 8.10 | 6.30 | 8.20 | 0.00 | - | 1 | 186 | 29.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240719P00032000 | 2024-04-16 2:31PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.80 | 0.00 | - | 2 | 100 | 52.39% |
| EXC241018P00032000 | 2024-04-30 10:46AM EDT | 2024-10-18 | 0.44 | 0.10 | 0.20 | 0.00 | - | 20 | 30 | 21.24% |
| EXC250620P00032000 | 2024-04-02 3:59PM EDT | 2025-06-20 | 1.60 | 1.20 | 2.40 | 0.00 | - | 400 | 664 | 34.20% |
© 2024 Yahoo. All rights reserved.