Singapore markets close in 44 minutes
Straits Times Index
3,263.57 -0.96 (-0.03%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,538.81 +224.95 (+1.23%) FTSE 100
8,352.26 -1.79 (-0.02%) Bitcoin USD
61,167.56 -994.33 (-1.60%) CMC Crypto 200
1,321.41 +21.31 (+1.64%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240719C00031000 | 2024-02-20 11:40AM EDT | 2024-07-19 | 4.80 | 6.00 | 7.80 | 0.00 | - | 1 | 3 | 55.08% |
| EXC241018C00031000 | 2024-03-26 3:57PM EDT | 2024-10-18 | 6.20 | 5.10 | 7.20 | 0.00 | - | 9 | 9 | 26.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240719P00031000 | 2024-04-22 11:18AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EXC241018P00031000 | 2024-03-06 11:40AM EDT | 2024-10-18 | 0.65 | 0.40 | 0.50 | 0.00 | - | 1 | 1 | 28.57% |
© 2024 Yahoo. All rights reserved.