Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,719.35 -227.58 (-0.58%) Hang Seng
19,287.26 +66.64 (+0.35%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,949.80 -1,298.89 (-1.82%) CMC Crypto 200
1,522.53 +33.99 (+2.28%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621C00030000 | 2024-05-09 3:04PM EDT | 2024-06-21 | 8.15 | 8.10 | 10.50 | 0.00 | - | 352 | 0 | 88.87% |
| EXC240719C00030000 | 2024-05-10 2:59PM EDT | 2024-07-19 | 8.07 | 8.10 | 10.50 | 0.00 | - | 1 | 9 | 64.45% |
| EXC241018C00030000 | 2024-04-17 9:30AM EDT | 2024-10-18 | 6.59 | 8.30 | 9.60 | 0.00 | - | 2 | 3 | 45.65% |
| EXC250117C00030000 | 2024-05-16 1:39PM EDT | 2025-01-17 | 9.35 | 8.70 | 10.20 | 0.00 | - | 10 | 108 | 43.48% |
| EXC250620C00030000 | 2024-05-14 3:11PM EDT | 2025-06-20 | 9.41 | 7.00 | 11.30 | 0.00 | - | 1 | 9 | 43.62% |
| EXC260116C00030000 | 2024-05-03 10:06AM EDT | 2026-01-16 | 8.92 | 7.50 | 11.90 | 0.00 | - | 4 | 49 | 39.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621P00030000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 661 | 70.41% |
| EXC240719P00030000 | 2024-04-23 11:11AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 151 | 43.36% |
| EXC241018P00030000 | 2024-04-11 10:59AM EDT | 2024-10-18 | 0.35 | 0.10 | 0.20 | 0.00 | - | 10 | 31 | 27.15% |
| EXC250117P00030000 | 2024-05-15 11:15AM EDT | 2025-01-17 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 1,491 | 24.76% |
| EXC250620P00030000 | 2024-05-20 1:22PM EDT | 2025-06-20 | 0.70 | 0.50 | 0.80 | 0.00 | - | 5 | 544 | 25.15% |
| EXC260116P00030000 | 2024-05-21 11:05AM EDT | 2026-01-16 | 1.20 | 0.95 | 1.40 | 0.00 | - | 5 | 101 | 25.32% |
| EXC260618P00030000 | 2024-04-24 9:30AM EDT | 2026-06-18 | 1.85 | 1.10 | 1.90 | 0.00 | - | 1 | 5 | 25.98% |
© 2024 Yahoo. All rights reserved.