Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,659.10 -287.83 (-0.74%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,149.63 -924.18 (-1.30%) CMC Crypto 200
1,523.05 +34.51 (+2.32%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621C00025000 | 2024-05-09 2:34PM EDT | 2024-06-21 | 13.00 | 12.30 | 15.60 | 0.00 | - | 4 | 0 | 111.72% |
| EXC240719C00025000 | 2024-05-21 3:50PM EDT | 2024-07-19 | 13.60 | 13.10 | 15.60 | +0.50 | +3.82% | 1 | 0 | 97.85% |
| EXC250117C00025000 | 2024-01-22 12:57PM EDT | 2025-01-17 | 10.21 | 11.30 | 11.70 | 0.00 | - | 3 | 17 | 0.00% |
| EXC260116C00025000 | 2024-03-04 4:06PM EDT | 2026-01-16 | 11.85 | 10.60 | 13.60 | 0.00 | - | 1 | 0 | 17.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621P00025000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.41 | 0.00 | 0.05 | 0.00 | - | 1 | 49 | 65.63% |
| EXC240719P00025000 | 2024-03-11 10:33AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 30 | 46 | 59.18% |
| EXC250117P00025000 | 2024-05-13 10:03AM EDT | 2025-01-17 | 0.35 | 0.05 | 0.55 | 0.00 | - | 2 | 403 | 42.82% |
| EXC250620P00025000 | 2024-02-07 4:22PM EDT | 2025-06-20 | 0.85 | 0.45 | 0.60 | 0.00 | - | - | 5 | 34.30% |
| EXC260116P00025000 | 2024-04-23 10:05AM EDT | 2026-01-16 | 0.70 | 0.40 | 0.65 | 0.00 | - | 2 | 98 | 28.37% |
| EXC260618P00025000 | 2024-04-18 12:44PM EDT | 2026-06-18 | 1.18 | 0.25 | 1.30 | 0.00 | - | 2 | 3 | 31.84% |
© 2024 Yahoo. All rights reserved.