Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,141.05 -3.08 (-0.04%) Bitcoin USD
57,893.49 -3,182.02 (-5.21%) CMC Crypto 200
1,243.68 -95.39 (-7.13%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517C00030000 | 2024-04-19 2:38PM EDT | 30.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EXC240517C00035000 | 2024-04-19 9:38AM EDT | 35.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| EXC240517C00036000 | 2024-04-29 3:21PM EDT | 36.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 0.00% |
| EXC240517C00037000 | 2024-04-30 1:03PM EDT | 37.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 112 | 715 | 0.00% |
| EXC240517C00038000 | 2024-04-30 2:58PM EDT | 38.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 4,392 | 1.56% |
| EXC240517C00039000 | 2024-04-29 12:57PM EDT | 39.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 13 | 373 | 6.25% |
| EXC240517C00040000 | 2024-04-29 2:39PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 24 | 499 | 6.25% |
| EXC240517C00041000 | 2024-04-30 2:58PM EDT | 41.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| EXC240517C00042000 | 2024-03-26 9:30AM EDT | 42.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517P00032000 | 2024-04-15 2:47PM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| EXC240517P00033000 | 2024-04-15 10:35AM EDT | 33.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| EXC240517P00034000 | 2024-04-29 10:40AM EDT | 34.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 12.50% |
| EXC240517P00035000 | 2024-04-26 3:59PM EDT | 35.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 67 | 6.25% |
| EXC240517P00036000 | 2024-04-30 3:51PM EDT | 36.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 477 | 6.25% |
| EXC240517P00037000 | 2024-04-30 3:38PM EDT | 37.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 914 | 3.13% |
| EXC240517P00038000 | 2024-04-30 9:52AM EDT | 38.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 4 | 211 | 0.00% |
| EXC240517P00039000 | 2024-04-23 10:46AM EDT | 39.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| EXC240517P00040000 | 2024-04-18 12:07PM EDT | 40.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| EXC240517P00044000 | 2024-04-03 3:29PM EDT | 44.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.