Singapore markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.54+0.38 (+0.78%)
As of 02:00PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC220617C000400002022-05-19 12:39PM EDT40.006.999.509.700.00--355.86%
EXC220617C000420002022-05-23 3:18PM EDT42.005.907.407.700.00-1145.41%
EXC220617C000440002022-05-25 12:03PM EDT44.005.205.505.800.00-31640.14%
EXC220617C000450002022-05-27 9:30AM EDT45.004.204.604.80+0.20+5.00%12834.47%
EXC220617C000460002022-05-27 10:11AM EDT46.003.703.603.80+0.20+5.71%26928.81%
EXC220617C000470002022-05-27 12:27PM EDT47.002.802.752.90+0.17+6.46%225826.03%
EXC220617C000480002022-05-27 12:55PM EDT48.002.041.952.10+0.14+7.37%332424.46%
EXC220617C000490002022-05-27 1:03PM EDT49.001.351.301.40+0.10+8.00%211,37122.90%
EXC220617C000500002022-05-27 1:26PM EDT50.000.750.750.85+0.01+1.35%1534,55721.78%
EXC220617C000550002022-05-27 10:22AM EDT55.000.050.000.10-0.02-28.57%119127.93%
EXC220617C000600002022-04-22 11:44AM EDT60.000.050.000.100.00-17844.92%
EXC220617C000650002022-04-20 3:13PM EDT65.000.050.000.800.00--178.91%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC220617P000400002022-05-20 3:16PM EDT40.000.130.000.400.00-1159.08%
EXC220617P000410002022-05-26 9:30AM EDT41.000.020.000.050.00-201740.63%
EXC220617P000420002022-05-17 2:13PM EDT42.000.190.000.600.00-11553.61%
EXC220617P000430002022-05-27 12:55PM EDT43.000.090.000.10-0.21-70.00%2422836.52%
EXC220617P000440002022-05-27 10:02AM EDT44.000.080.000.15-0.07-46.67%56734.77%
EXC220617P000450002022-05-26 9:30AM EDT45.000.220.050.200.00-2049232.13%
EXC220617P000460002022-05-27 1:26PM EDT46.000.150.100.20-0.25-62.50%514226.66%
EXC220617P000470002022-05-27 12:38PM EDT47.000.300.200.30-0.05-14.29%2625624.37%
EXC220617P000480002022-05-26 12:03PM EDT48.000.620.400.500.00-313323.15%
EXC220617P000490002022-05-26 10:19AM EDT49.001.050.750.850.00-310422.80%
EXC220617P000500002022-05-24 11:08AM EDT50.002.491.151.300.00-23721.68%
EXC220617P000550002022-05-16 12:06AM EDT55.008.755.305.600.00--430.57%