Singapore markets open in 4 hours 43 minutes
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
4,002.87 +51.30 (+1.30%) Dow
32,560.60 +316.02 (+0.98%) Nasdaq
11,860.11 +184.57 (+1.58%) Bitcoin USD
28,111.41 +175.71 (+0.63%) CMC Crypto 200
613.48 +8.43 (+1.39%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC230421C00020000 | 2023-02-08 10:30AM EDT | 20.00 | 20.40 | 20.40 | 20.70 | 0.00 | - | - | 0 | 98.44% |
| EXC230421C00025000 | 2022-12-20 4:36PM EDT | 25.00 | 17.50 | 17.00 | 17.30 | 0.00 | - | 1 | 2 | 173.24% |
| EXC230421C00034000 | 2022-11-14 1:32PM EDT | 34.00 | 5.90 | 9.20 | 10.00 | 0.00 | - | 1 | 0 | 129.05% |
| EXC230421C00035000 | 2023-03-16 10:29AM EDT | 35.00 | 6.85 | 5.70 | 6.10 | 0.00 | - | 1 | 2 | 48.83% |
| EXC230421C00036000 | 2023-03-17 2:25PM EDT | 36.00 | 5.75 | 4.70 | 5.20 | 0.00 | - | 4 | 4 | 45.80% |
| EXC230421C00037000 | 2023-01-17 1:05PM EDT | 37.00 | 6.62 | 5.50 | 6.00 | 0.00 | - | 11 | 7 | 79.05% |
| EXC230421C00038000 | 2023-02-06 12:20PM EDT | 38.00 | 3.37 | 3.50 | 3.80 | 0.00 | - | 4 | 8 | 47.51% |
| EXC230421C00039000 | 2023-03-14 3:17PM EDT | 39.00 | 2.60 | 2.25 | 2.45 | 0.00 | - | 2 | 48 | 31.01% |
| EXC230421C00040000 | 2023-03-21 2:25PM EDT | 40.00 | 1.67 | 1.55 | 1.70 | -1.05 | -38.60% | 53 | 1,946 | 27.98% |
| EXC230421C00041000 | 2023-03-21 2:58PM EDT | 41.00 | 1.05 | 0.95 | 1.10 | -0.95 | -47.50% | 10 | 1,912 | 25.98% |
| EXC230421C00042000 | 2023-03-21 2:36PM EDT | 42.00 | 0.55 | 0.50 | 0.65 | -0.73 | -57.03% | 176 | 938 | 24.51% |
| EXC230421C00043000 | 2023-03-21 10:56AM EDT | 43.00 | 0.35 | 0.20 | 0.30 | -0.40 | -53.33% | 12 | 1,112 | 22.02% |
| EXC230421C00044000 | 2023-03-21 3:10PM EDT | 44.00 | 0.13 | 0.10 | 0.20 | -0.27 | -67.50% | 29 | 8,996 | 23.83% |
| EXC230421C00045000 | 2023-03-21 12:52PM EDT | 45.00 | 0.04 | 0.00 | 0.10 | -0.16 | -80.00% | 4 | 6,153 | 23.63% |
| EXC230421C00046000 | 2023-03-21 12:50PM EDT | 46.00 | 0.05 | 0.00 | 0.05 | -0.06 | -54.55% | 10 | 231 | 23.83% |
| EXC230421C00047000 | 2023-03-20 12:56PM EDT | 47.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 56 | 33.99% |
| EXC230421C00048000 | 2023-03-21 10:41AM EDT | 48.00 | 0.05 | 0.00 | 0.50 | -0.12 | -70.59% | 1 | 32 | 52.34% |
| EXC230421C00049000 | 2023-03-14 11:35AM EDT | 49.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 6 | 309 | 37.79% |
| EXC230421C00050000 | 2023-01-30 2:25PM EDT | 50.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 2 | 118 | 61.43% |
| EXC230421C00055000 | 2022-12-06 11:16AM EDT | 55.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 72.85% |
| EXC230421C00060000 | 2022-08-29 11:50AM EDT | 60.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| EXC230421C00070000 | 2022-09-29 9:30AM EDT | 70.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 119.14% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC230421P00025000 | 2022-10-07 10:18AM EDT | 25.00 | 0.40 | 0.20 | 0.65 | 0.00 | - | 3 | 6 | 119.04% |
| EXC230421P00030000 | 2022-11-11 12:08PM EDT | 30.00 | 0.50 | 0.00 | 0.45 | 0.00 | - | 42 | 67 | 69.92% |
| EXC230421P00034000 | 2023-03-14 9:30AM EDT | 34.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 68 | 38.09% |
| EXC230421P00035000 | 2023-03-02 12:00PM EDT | 35.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 3 | 28 | 36.33% |
| EXC230421P00036000 | 2023-03-21 2:54PM EDT | 36.00 | 0.20 | 0.05 | 0.20 | -0.10 | -33.33% | 1 | 19 | 33.50% |
| EXC230421P00037000 | 2023-03-21 1:35PM EDT | 37.00 | 0.25 | 0.15 | 0.25 | +0.10 | +66.67% | 14 | 254 | 29.93% |
| EXC230421P00038000 | 2023-03-20 1:29PM EDT | 38.00 | 0.20 | 0.25 | 0.35 | 0.00 | - | 7 | 272 | 27.20% |
| EXC230421P00039000 | 2023-03-21 10:33AM EDT | 39.00 | 0.45 | 0.40 | 0.55 | -0.01 | -2.17% | 1 | 287 | 25.68% |
| EXC230421P00040000 | 2023-03-21 1:47PM EDT | 40.00 | 0.87 | 0.70 | 0.85 | +0.35 | +67.31% | 12 | 2,579 | 24.32% |
| EXC230421P00041000 | 2023-03-21 3:41PM EDT | 41.00 | 1.15 | 1.10 | 1.25 | +0.33 | +40.24% | 110 | 2,418 | 22.46% |
| EXC230421P00042000 | 2023-03-21 12:32PM EDT | 42.00 | 1.75 | 1.65 | 1.80 | +0.60 | +52.17% | 2 | 224 | 20.61% |
| EXC230421P00043000 | 2023-03-21 12:42PM EDT | 43.00 | 2.67 | 2.30 | 2.60 | +0.99 | +58.93% | 2 | 209 | 21.49% |
| EXC230421P00044000 | 2023-03-21 10:00AM EDT | 44.00 | 2.68 | 3.20 | 3.60 | -0.92 | -25.56% | 1 | 118 | 26.61% |
| EXC230421P00045000 | 2023-02-14 12:33PM EDT | 45.00 | 3.63 | 2.75 | 3.20 | 0.00 | - | 10 | 12 | 0.00% |
| EXC230421P00046000 | 2023-01-17 4:46PM EDT | 46.00 | 3.50 | 3.70 | 4.00 | 0.00 | - | 2 | 18 | 0.00% |
| EXC230421P00049000 | 2022-10-28 2:21PM EDT | 49.00 | 11.12 | 8.60 | 9.30 | 0.00 | - | 33 | 0 | 60.94% |
| EXC230421P00050000 | 2023-01-26 10:40AM EDT | 50.00 | 8.80 | 8.60 | 9.00 | 0.00 | - | 10 | 10 | 0.00% |
| EXC230421P00055000 | 2023-01-26 10:53AM EDT | 55.00 | 13.80 | 13.50 | 14.00 | 0.00 | - | - | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.
