Singapore markets open in 8 hours 54 minutes

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.39+0.02 (+0.05%)
As of 11:06AM EST. Market open.
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC221216C000330002022-11-02 2:27PM EST33.005.408.208.700.00-2058.98%
EXC221216C000350002022-11-18 9:32AM EST35.003.446.306.700.00-4551.95%
EXC221216C000360002022-11-16 3:40PM EST36.002.705.305.600.00-14652.73%
EXC221216C000370002022-12-01 9:38AM EST37.004.604.404.70+1.21+35.69%223250.68%
EXC221216C000380002022-12-01 10:13AM EST38.003.883.503.80+1.63+72.44%324146.78%
EXC221216C000390002022-11-30 9:37AM EST39.001.652.552.800.00-183437.60%
EXC221216C000400002022-12-01 10:51AM EST40.001.951.852.00+0.25+14.71%5191,32834.62%
EXC221216C000410002022-12-01 9:42AM EST41.001.401.101.25+0.30+27.27%44,29830.32%
EXC221216C000420002022-12-01 9:57AM EST42.000.860.550.75+0.20+30.30%524129.49%
EXC221216C000430002022-12-01 10:51AM EST43.000.350.250.40+0.10+40.00%60717828.57%
EXC221216C000450002022-11-30 1:30PM EST45.000.050.000.300.00-52339.94%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC221216P000300002022-11-30 3:03PM EST30.000.050.000.450.00-1113102.93%
EXC221216P000310002022-11-22 1:35PM EST31.000.050.001.750.00-33139.06%
EXC221216P000320002022-11-29 9:30AM EST32.000.060.001.550.00-23122.85%
EXC221216P000330002022-11-28 9:42AM EST33.000.040.000.000.00-62025.00%
EXC221216P000340002022-11-30 12:42PM EST34.000.050.000.450.00-608169.73%
EXC221216P000350002022-11-29 3:07PM EST35.000.100.050.150.00-230450.78%
EXC221216P000360002022-11-28 2:32PM EST36.000.150.050.150.00-120848.34%
EXC221216P000370002022-11-30 1:50PM EST37.000.110.000.200.00-11354144.34%
EXC221216P000380002022-12-01 9:46AM EST38.000.100.100.20-0.15-60.00%250636.52%
EXC221216P000390002022-11-30 9:57AM EST39.000.550.200.300.00-15733.01%
EXC221216P000400002022-12-01 10:36AM EST40.000.420.350.45-0.48-53.33%831329.25%
EXC221216P000420002022-12-01 10:16AM EST42.001.051.101.30-4.43-80.84%102527.69%