Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,700.21 +1,200.95 (+1.75%) CMC Crypto 200
1,518.91 +30.37 (+2.04%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Calls
18 June 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.53 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 23.00 | 0.68 | 0.00 | - | 13 | 15 |
| - | - | - | - | - | 25.00 | 1.18 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 28.00 | 1.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 30.00 | 1.85 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 33.00 | 2.55 | 0.00 | - | - | 10 |
| 5.70 | 0.00 | - | - | 1 | 35.00 | 2.80 | 0.00 | - | 2 | 4 |
| 5.40 | 0.00 | - | 2 | 2 | 37.00 | - | - | - | - | - |
| 3.79 | 0.00 | - | 2 | 1 | 40.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 5 | 42.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 2 | 2 | 45.00 | 7.60 | 0.00 | - | 10 | 10 |
| 1.55 | 0.00 | - | 1 | 4 | 47.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 6 | 50.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 7 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.