Singapore markets close in 2 hours 55 minutes
Straits Times Index
3,310.51 +13.62 (+0.41%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,456.07 +248.94 (+1.37%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,537.93 +2,109.36 (+3.67%) CMC Crypto 200
1,281.83 +4.86 (+0.38%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC260618C00035000 | 2024-04-24 9:30AM EDT | 35.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EXC260618C00037000 | 2024-04-19 10:55AM EDT | 37.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXC260618C00040000 | 2024-04-24 12:01PM EDT | 40.00 | 3.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| EXC260618C00042000 | 2024-04-24 11:45AM EDT | 42.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| EXC260618C00045000 | 2024-04-29 2:45PM EDT | 45.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EXC260618C00047000 | 2024-04-12 9:30AM EDT | 47.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EXC260618C00050000 | 2024-04-12 9:30AM EDT | 50.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EXC260618C00055000 | 2024-04-16 9:30AM EDT | 55.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC260618P00020000 | 2024-03-18 12:05PM EDT | 20.00 | 0.53 | 0.30 | 4.60 | 0.00 | - | 3 | 3 | 54.08% |
| EXC260618P00023000 | 2024-03-28 12:39PM EDT | 23.00 | 0.68 | 0.30 | 0.90 | 0.00 | - | 13 | 15 | 31.08% |
| EXC260618P00025000 | 2024-04-18 12:44PM EDT | 25.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EXC260618P00028000 | 2024-04-23 2:20PM EDT | 28.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EXC260618P00030000 | 2024-04-24 9:30AM EDT | 30.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.