Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,979.30 +3,794.92 (+5.65%) CMC Crypto 200
1,533.26 +44.72 (+3.00%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.38 | 0.00 | - | 10 | 594 |
| 13.41 | 0.00 | - | 1 | 0 | 23.00 | 0.60 | 0.00 | - | 12 | 437 |
| 11.85 | 0.00 | - | 1 | 0 | 25.00 | 0.70 | 0.00 | - | 2 | 98 |
| 9.80 | 0.00 | - | 8 | 33 | 28.00 | 1.22 | 0.00 | - | 2 | 30 |
| 8.92 | 0.00 | - | 4 | 49 | 30.00 | 1.20 | 0.00 | - | 9 | 101 |
| 6.50 | 0.00 | - | 14 | 26 | 33.00 | 1.80 | 0.00 | - | 10 | 381 |
| 6.54 | 0.00 | - | 1 | 65 | 35.00 | 2.40 | 0.00 | - | 6 | 186 |
| 4.60 | 0.00 | - | 1 | 68 | 38.00 | 3.30 | 0.00 | - | 5 | 83 |
| 4.00 | 0.00 | - | 10 | 236 | 40.00 | 5.03 | 0.00 | - | 3 | 100 |
| 2.05 | 0.00 | - | 5 | 244 | 42.00 | 7.50 | 0.00 | - | 3 | 22 |
| 1.70 | 0.00 | - | 3 | 146 | 45.00 | 8.20 | 0.00 | - | 5 | 40 |
| 1.83 | 0.00 | - | 2 | 7 | 47.00 | 9.75 | 0.00 | - | 1 | 48 |
| 0.65 | 0.00 | - | 1 | 63 | 50.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 30 | 55.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 7 | 29 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.