Singapore markets close in 5 hours 8 minutes
Straits Times Index
3,307.46 +10.57 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,397.16 +190.03 (+1.04%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,790.41 +2,316.77 (+4.03%) CMC Crypto 200
1,286.67 +15.93 (+1.25%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC260116C00023000 | 2024-02-21 4:35PM EDT | 23.00 | 13.41 | 13.00 | 16.10 | 0.00 | - | 1 | 0 | 38.21% |
| EXC260116C00025000 | 2024-03-04 4:06PM EDT | 25.00 | 11.85 | 10.60 | 13.60 | 0.00 | - | 1 | 0 | 27.93% |
| EXC260116C00028000 | 2024-04-05 9:44AM EDT | 28.00 | 9.80 | 8.60 | 13.50 | 0.00 | - | 8 | 33 | 44.86% |
| EXC260116C00030000 | 2024-04-30 11:52AM EDT | 30.00 | 9.16 | 9.20 | 9.60 | 0.00 | - | 2 | 45 | 26.33% |
| EXC260116C00033000 | 2024-04-15 9:48AM EDT | 33.00 | 6.50 | 5.00 | 9.60 | 0.00 | - | 14 | 26 | 37.63% |
| EXC260116C00035000 | 2024-05-02 3:31PM EDT | 35.00 | 6.02 | 5.90 | 8.00 | -0.08 | -1.31% | 4 | 66 | 34.23% |
| EXC260116C00038000 | 2024-04-29 1:47PM EDT | 38.00 | 4.40 | 4.30 | 5.80 | 0.00 | - | 1 | 51 | 29.75% |
| EXC260116C00040000 | 2024-05-02 3:29PM EDT | 40.00 | 3.50 | 3.30 | 3.60 | +0.05 | +1.45% | 4 | 211 | 22.61% |
| EXC260116C00042000 | 2024-04-16 9:42AM EDT | 42.00 | 2.05 | 2.50 | 2.70 | 0.00 | - | 5 | 244 | 21.47% |
| EXC260116C00045000 | 2024-04-12 11:27AM EDT | 45.00 | 1.50 | 1.55 | 1.80 | 0.00 | - | 1 | 135 | 20.86% |
| EXC260116C00047000 | 2024-05-01 2:30PM EDT | 47.00 | 1.83 | 0.15 | 2.25 | 0.00 | - | 2 | 7 | 25.87% |
| EXC260116C00050000 | 2024-04-03 9:49AM EDT | 50.00 | 0.70 | 0.05 | 2.05 | 0.00 | - | 10 | 63 | 28.03% |
| EXC260116C00055000 | 2024-04-18 1:42PM EDT | 55.00 | 0.15 | 0.15 | 0.35 | 0.00 | - | 10 | 27 | 19.24% |
| EXC260116C00060000 | 2023-12-15 10:55AM EDT | 60.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 29 | 24.34% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC260116P00020000 | 2024-03-11 10:34AM EDT | 20.00 | 0.38 | 0.30 | 0.40 | 0.00 | - | 10 | 594 | 33.89% |
| EXC260116P00023000 | 2024-03-18 10:02AM EDT | 23.00 | 0.60 | 0.55 | 0.70 | 0.00 | - | 12 | 437 | 32.11% |
| EXC260116P00025000 | 2024-04-23 10:05AM EDT | 25.00 | 0.70 | 0.55 | 0.80 | 0.00 | - | 2 | 98 | 29.05% |
| EXC260116P00028000 | 2024-04-26 9:30AM EDT | 28.00 | 1.22 | 0.95 | 1.20 | 0.00 | - | 2 | 30 | 26.69% |
| EXC260116P00030000 | 2024-04-05 11:44AM EDT | 30.00 | 1.70 | 1.30 | 1.55 | 0.00 | - | 13 | 78 | 25.20% |
| EXC260116P00033000 | 2024-04-25 11:17AM EDT | 33.00 | 2.40 | 2.10 | 2.30 | 0.00 | - | 7 | 378 | 23.46% |
| EXC260116P00035000 | 2024-04-25 11:36AM EDT | 35.00 | 3.00 | 2.70 | 2.95 | 0.00 | - | 9 | 187 | 22.40% |
| EXC260116P00038000 | 2024-04-25 10:31AM EDT | 38.00 | 4.30 | 3.80 | 4.10 | 0.00 | - | 30 | 83 | 20.51% |
| EXC260116P00040000 | 2024-02-13 10:59AM EDT | 40.00 | 7.60 | 5.60 | 5.90 | 0.00 | - | 1 | 97 | 23.61% |
| EXC260116P00042000 | 2024-03-04 10:53AM EDT | 42.00 | 7.50 | 6.30 | 6.60 | 0.00 | - | 3 | 22 | 20.41% |
| EXC260116P00045000 | 2024-04-19 11:10AM EDT | 45.00 | 8.40 | 5.50 | 8.10 | 0.00 | - | 23 | 35 | 16.00% |
| EXC260116P00047000 | 2024-04-30 12:57PM EDT | 47.00 | 9.75 | 9.40 | 9.70 | 0.00 | - | 1 | 48 | 15.24% |
© 2024 Yahoo. All rights reserved.