Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,999.70 +3,773.77 (+5.61%) CMC Crypto 200
1,530.52 +41.98 (+2.82%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 1.23 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 25.00 | 0.85 | 0.00 | - | - | 5 |
| 10.04 | 0.00 | - | 1 | 13 | 28.00 | 0.75 | 0.00 | - | 65 | 66 |
| 9.41 | 0.00 | - | 1 | 9 | 30.00 | 0.70 | 0.00 | - | 5 | 544 |
| 8.10 | 0.00 | - | 1 | 186 | 32.00 | 1.60 | 0.00 | - | 400 | 664 |
| 5.70 | 0.00 | - | 51 | 234 | 35.00 | 1.85 | 0.00 | - | 2 | 367 |
| 3.60 | 0.00 | - | 36 | 256 | 37.00 | 2.30 | 0.00 | - | 9 | 40 |
| 2.90 | 0.00 | - | 5 | 364 | 40.00 | 4.20 | 0.00 | - | 1 | 13 |
| 2.08 | 0.00 | - | 1 | 525 | 42.00 | 5.40 | 0.00 | - | 8 | 69 |
| 1.15 | 0.00 | - | 1 | 32 | 45.00 | 8.10 | 0.00 | - | 26 | 27 |
| 0.73 | 0.00 | - | 22 | 53 | 47.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 8 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.