Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,645.26 -3,143.36 (-4.93%) CMC Crypto 200
1,300.47 -38.59 (-2.88%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC250620C00028000 | 2024-04-12 1:08PM EDT | 28.00 | 10.04 | 10.20 | 13.00 | +0.74 | +7.96% | 1 | 12 | 52.76% |
| EXC250620C00030000 | 2024-04-19 11:37AM EDT | 30.00 | 8.30 | 8.00 | 8.90 | 0.00 | - | 7 | 8 | 28.17% |
| EXC250620C00032000 | 2024-04-25 9:44AM EDT | 32.00 | 7.20 | 5.10 | 7.40 | 0.00 | - | 28 | 130 | 27.17% |
| EXC250620C00035000 | 2024-04-10 12:02PM EDT | 35.00 | 4.78 | 4.60 | 5.40 | 0.00 | - | 9 | 94 | 25.81% |
| EXC250620C00037000 | 2024-04-30 9:45AM EDT | 37.00 | 3.70 | 4.00 | 4.20 | -0.30 | -7.50% | 23 | 148 | 24.63% |
| EXC250620C00040000 | 2024-04-10 10:50AM EDT | 40.00 | 2.45 | 1.50 | 2.70 | 0.00 | - | 2 | 358 | 22.99% |
| EXC250620C00042000 | 2024-04-25 9:33AM EDT | 42.00 | 2.10 | 1.85 | 2.00 | 0.00 | - | 1 | 514 | 22.55% |
| EXC250620C00045000 | 2024-04-23 1:52PM EDT | 45.00 | 1.05 | 1.00 | 1.20 | 0.00 | - | 4 | 23 | 21.80% |
| EXC250620C00047000 | 2024-04-22 12:50PM EDT | 47.00 | 0.73 | 0.65 | 0.85 | 0.00 | - | 22 | 53 | 21.58% |
| EXC250620C00050000 | 2024-03-27 3:45PM EDT | 50.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 5 | 5 | 20.17% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC250620P00025000 | 2024-02-07 4:22PM EDT | 25.00 | 0.85 | 0.45 | 0.60 | 0.00 | - | - | 5 | 32.18% |
| EXC250620P00028000 | 2024-04-01 10:15AM EDT | 28.00 | 0.75 | 0.65 | 0.75 | 0.00 | - | 65 | 66 | 27.08% |
| EXC250620P00030000 | 2024-04-25 9:44AM EDT | 30.00 | 1.06 | 0.95 | 1.10 | 0.00 | - | 2 | 540 | 26.10% |
| EXC250620P00032000 | 2024-04-02 3:59PM EDT | 32.00 | 1.60 | 1.35 | 1.50 | 0.00 | - | 400 | 664 | 24.61% |
| EXC250620P00035000 | 2024-04-23 9:50AM EDT | 35.00 | 2.20 | 2.25 | 2.35 | 0.00 | - | 30 | 366 | 22.66% |
| EXC250620P00037000 | 2024-04-10 9:49AM EDT | 37.00 | 3.30 | 1.20 | 3.20 | 0.00 | - | 31 | 37 | 21.99% |
| EXC250620P00040000 | 2024-04-29 9:46AM EDT | 40.00 | 4.40 | 4.40 | 4.60 | 0.00 | - | 4 | 12 | 19.72% |
| EXC250620P00042000 | 2024-04-26 10:25AM EDT | 42.00 | 5.80 | 5.20 | 7.90 | 0.00 | - | 29 | 61 | 32.11% |
| EXC250620P00045000 | 2024-02-29 10:58AM EDT | 45.00 | 9.30 | 7.70 | 8.10 | 0.00 | - | - | 1 | 17.52% |
© 2024 Yahoo. All rights reserved.