Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,740.12 +1,575.80 (+2.31%) CMC Crypto 200
1,523.11 +34.57 (+2.32%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.40 | 0.00 | - | 2 | 0 | 20.00 | 0.15 | 0.00 | - | 10 | 70 |
| 14.60 | 0.00 | - | 1 | 1 | 23.00 | 0.05 | -0.10 | -66.67% | 1 | 305 |
| 10.21 | 0.00 | - | 3 | 17 | 25.00 | 0.35 | 0.00 | - | 2 | 403 |
| 9.91 | 0.00 | - | 1 | 56 | 28.00 | 0.22 | 0.00 | - | 3 | 155 |
| 9.35 | 0.00 | - | 10 | 108 | 30.00 | 0.35 | 0.00 | - | 1 | 1,491 |
| 6.10 | 0.00 | - | 1 | 152 | 33.00 | 0.60 | 0.00 | - | 10 | 1,732 |
| 4.53 | 0.00 | - | 5 | 317 | 35.00 | 1.01 | 0.00 | - | 5 | 674 |
| 3.02 | 0.00 | - | 59 | 879 | 38.00 | 1.91 | 0.00 | - | 1 | 767 |
| 2.45 | 0.00 | - | 40 | 40 | 39.00 | - | - | - | - | - |
| 1.96 | 0.00 | - | 100 | 2,723 | 40.00 | 2.85 | 0.00 | - | 65 | 1,548 |
| 1.05 | 0.00 | - | 1 | 1,471 | 43.00 | 5.68 | 0.00 | - | 1 | 153 |
| 0.57 | 0.00 | - | 21 | 815 | 45.00 | 7.50 | 0.00 | - | 10 | 47 |
| 0.25 | 0.00 | - | 2 | 2,715 | 47.00 | 9.91 | 0.00 | - | 1 | 1 |
| 0.20 | -0.15 | -42.86% | 2 | 798 | 50.00 | 10.50 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 1 | 315 | 55.00 | 17.45 | 0.00 | - | 47 | 0 |
| 0.05 | 0.00 | - | 5 | 69 | 60.00 | 20.20 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | 2 | 327 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.