Singapore markets close in 2 hours 52 minutes
Straits Times Index
3,310.18 +13.29 (+0.40%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,459.12 +251.99 (+1.38%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,546.64 +1,986.88 (+3.45%) CMC Crypto 200
1,281.84 +4.86 (+0.38%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC250117C00020000 | 2024-04-19 12:52PM EDT | 20.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXC250117C00023000 | 2024-04-25 11:11AM EDT | 23.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXC250117C00025000 | 2024-01-22 12:57PM EDT | 25.00 | 10.21 | 11.30 | 11.70 | 0.00 | - | 3 | 17 | 0.00% |
| EXC250117C00028000 | 2024-04-26 3:25PM EDT | 28.00 | 9.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXC250117C00030000 | 2024-05-01 3:48PM EDT | 30.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EXC250117C00033000 | 2024-04-17 9:34AM EDT | 33.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXC250117C00035000 | 2024-04-22 12:27PM EDT | 35.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EXC250117C00038000 | 2024-05-02 10:37AM EDT | 38.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
| EXC250117C00040000 | 2024-05-02 9:30AM EDT | 40.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EXC250117C00043000 | 2024-04-30 10:44AM EDT | 43.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| EXC250117C00045000 | 2024-05-02 3:50PM EDT | 45.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXC250117C00047000 | 2024-04-29 11:01AM EDT | 47.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EXC250117C00050000 | 2024-04-30 9:40AM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXC250117C00055000 | 2024-04-03 12:49PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EXC250117C00060000 | 2024-02-13 11:59AM EDT | 60.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 69 | 37.70% |
| EXC250117C00065000 | 2024-04-29 11:01AM EDT | 65.00 | 0.09 | 0.05 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC250117P00020000 | 2024-02-20 4:25PM EDT | 20.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 70 | 55.47% |
| EXC250117P00023000 | 2024-03-14 1:10PM EDT | 23.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 10 | 305 | 50.78% |
| EXC250117P00025000 | 2024-02-28 11:54AM EDT | 25.00 | 0.35 | 0.05 | 0.40 | 0.00 | - | 178 | 403 | 36.87% |
| EXC250117P00028000 | 2024-04-30 1:32PM EDT | 28.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EXC250117P00030000 | 2024-04-30 2:05PM EDT | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EXC250117P00033000 | 2024-04-25 10:14AM EDT | 33.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| EXC250117P00035000 | 2024-04-18 9:55AM EDT | 35.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EXC250117P00038000 | 2024-04-26 12:29PM EDT | 38.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXC250117P00040000 | 2024-05-02 2:47PM EDT | 40.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXC250117P00043000 | 2024-05-02 2:47PM EDT | 43.00 | 5.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXC250117P00045000 | 2023-05-25 12:40PM EDT | 45.00 | 7.50 | 5.90 | 7.30 | 0.00 | - | 10 | 47 | 14.70% |
| EXC250117P00047000 | 2024-03-27 12:32PM EDT | 47.00 | 9.91 | 9.30 | 11.90 | 0.00 | - | 1 | 1 | 44.75% |
| EXC250117P00050000 | 2023-11-09 1:04PM EDT | 50.00 | 10.50 | 8.80 | 13.10 | 0.00 | - | 1 | 3 | 32.79% |
| EXC250117P00055000 | 2024-04-30 12:57PM EDT | 55.00 | 17.45 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| EXC250117P00060000 | 2023-02-08 12:39PM EDT | 60.00 | 20.20 | 18.90 | 20.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.